Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00065000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,562 | 19.14% |
| NDAQ240621C00065000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 13 | 807 | 20.04% |
| NDAQ240920C00065000 | 2024-05-03 10:44AM EDT | 2024-09-20 | 1.40 | 1.70 | 1.85 | +0.05 | +3.70% | 4 | 123 | 22.47% |
| NDAQ250117C00065000 | 2024-05-03 12:12PM EDT | 2025-01-17 | 3.20 | 3.30 | 3.60 | 0.00 | - | 1 | 413 | 25.42% |
| NDAQ260116C00065000 | 2024-04-25 11:04AM EDT | 2026-01-16 | 6.62 | 7.10 | 7.40 | 0.00 | - | 2 | 45 | 28.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00065000 | 2024-04-30 2:59PM EDT | 2024-05-17 | 5.22 | 2.60 | 4.10 | 0.00 | - | 3 | 1 | 19.92% |
| NDAQ240621P00065000 | 2024-05-02 2:21PM EDT | 2024-06-21 | 5.19 | 4.00 | 4.30 | 0.00 | - | 11 | 112 | 15.92% |
| NDAQ240920P00065000 | 2024-04-26 10:41AM EDT | 2024-09-20 | 5.56 | 4.80 | 5.00 | 0.00 | - | 3 | 121 | 15.86% |
| NDAQ250117P00065000 | 2024-04-11 1:54PM EDT | 2025-01-17 | 5.20 | 5.70 | 6.00 | 0.00 | - | 20 | 49 | 17.15% |
| NDAQ260116P00065000 | 2024-04-09 12:32PM EDT | 2026-01-16 | 6.80 | 7.60 | 9.10 | 0.00 | - | 2 | 2 | 21.08% |
© 2024 Yahoo. All rights reserved.