UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.02 -2.91 (-3.55%) GOLD FUTURES
2,317.60 +14.70 (+0.64%) DOW
38,058.68 +242.76 (+0.64%) Bitcoin GBP
46,208.32 -1,887.52 (-3.92%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 138 | 2,467 | 2024-05-17 | 5.22 | 0.00 | - | 3 | 1 |
| 0.35 | +0.05 | +16.67% | 3 | 810 | 2024-06-21 | 4.52 | 0.00 | - | 1 | 102 |
| 1.45 | +0.04 | +2.84% | 25 | 96 | 2024-09-20 | 5.56 | 0.00 | - | 3 | 121 |
| 3.10 | 0.00 | - | 1 | 412 | 2025-01-17 | 5.20 | 0.00 | - | 20 | 49 |
| 6.62 | 0.00 | - | 2 | 45 | 2026-01-16 | 6.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.