UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,332.00 +21.00 (+0.91%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,244.68 -2,225.52 (-4.59%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 20 | 242 | 2024-05-17 | 7.27 | 0.00 | - | 8 | 0 |
| 0.18 | 0.00 | - | 47 | 344 | 2024-06-21 | 7.48 | -0.17 | -2.22% | 8 | 2 |
| 0.85 | +0.10 | +13.33% | 9 | 79 | 2024-09-20 | 8.00 | 0.00 | - | 1 | 12 |
| 2.07 | 0.00 | - | 2 | 14 | 2025-01-17 | 7.00 | 0.00 | - | 10 | 13 |
| 5.65 | 0.00 | - | 1 | 6 | 2026-01-16 | 9.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.