Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00070000 | 2024-05-02 2:34PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 35.94% |
| NDAQ240621C00070000 | 2024-04-30 12:40PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | -0.10 | -66.67% | 4 | 1,104 | 27.30% |
| NDAQ240920C00070000 | 2024-04-29 9:53AM EDT | 2024-09-20 | 0.60 | 0.45 | 0.60 | 0.00 | - | 2 | 886 | 20.80% |
| NDAQ241220C00070000 | 2024-04-22 12:56PM EDT | 2024-12-20 | 1.85 | 1.40 | 1.55 | 0.00 | - | - | 2 | 23.10% |
| NDAQ250117C00070000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 1.48 | 1.60 | 1.80 | -0.31 | -17.32% | 1 | 497 | 23.32% |
| NDAQ260116C00070000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 4.65 | 4.90 | 5.40 | 0.00 | - | 1 | 11 | 27.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00070000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 10.10 | 7.10 | 10.60 | 0.00 | - | 1 | 0 | 88.82% |
| NDAQ240621P00070000 | 2024-04-09 3:17PM EDT | 2024-06-21 | 6.88 | 7.10 | 10.60 | 0.00 | - | 10 | 0 | 48.66% |
| NDAQ240920P00070000 | 2024-04-15 12:49PM EDT | 2024-09-20 | 9.20 | 8.30 | 11.10 | 0.00 | - | 4 | 1 | 33.03% |
| NDAQ241220P00070000 | 2024-04-26 9:48AM EDT | 2024-12-20 | 10.50 | 9.30 | 9.60 | 0.00 | - | 1 | 3 | 15.06% |
| NDAQ250117P00070000 | 2024-04-12 1:37PM EDT | 2025-01-17 | 10.27 | 9.30 | 11.60 | 0.00 | - | 1 | 9 | 27.15% |
| NDAQ260116P00070000 | 2024-02-28 11:46AM EDT | 2026-01-16 | 14.00 | 8.30 | 12.00 | 0.00 | - | - | 4 | 18.95% |
© 2024 Yahoo. All rights reserved.