UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,787.61 -2,187.71 (-4.56%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 52 | 2024-05-17 | 10.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 1,104 | 2024-06-21 | 6.88 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 2 | 886 | 2024-09-20 | 9.20 | 0.00 | - | 4 | 4 |
| 1.85 | 0.00 | - | - | 2 | 2024-12-20 | 10.50 | 0.00 | - | 1 | 3 |
| 1.79 | 0.00 | - | 16 | 497 | 2025-01-17 | 10.27 | 0.00 | - | 1 | 9 |
| 4.65 | 0.00 | - | 1 | 11 | 2026-01-16 | 14.00 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.