Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00075000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 43 | 34.62% |
| NDAQ240920C00075000 | 2024-04-25 9:53AM EDT | 2024-09-20 | 0.17 | 0.05 | 2.30 | 0.00 | - | 1 | 64 | 45.04% |
| NDAQ250117C00075000 | 2024-04-25 3:12PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.80 | 0.00 | - | 2 | 277 | 22.72% |
| NDAQ260116C00075000 | 2024-04-29 3:46PM EDT | 2026-01-16 | 3.32 | 3.00 | 3.40 | 0.00 | - | 1 | 5 | 25.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00075000 | 2024-04-09 12:32PM EDT | 2024-05-17 | 11.71 | 14.70 | 15.00 | 0.00 | - | - | 0 | 64.84% |
| NDAQ240920P00075000 | 2024-04-12 9:42AM EDT | 2024-09-20 | 12.42 | 14.70 | 15.00 | 0.00 | - | 1 | 0 | 21.19% |
| NDAQ250117P00075000 | 2024-03-15 2:58PM EDT | 2025-01-17 | 15.20 | 13.00 | 15.70 | 0.00 | - | 1 | 4 | 23.37% |
| NDAQ260116P00075000 | 2024-04-18 10:45AM EDT | 2026-01-16 | 15.30 | 15.00 | 16.30 | 0.00 | - | 1 | 14 | 18.01% |
© 2024 Yahoo. All rights reserved.