UK Markets open in 1 hr 55 mins

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.48-0.02 (-0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ220121C000850002021-06-09 10:04AM EDT2022-01-2183.8790.5095.000.00-2600.00%
NDAQ230120C000850002021-06-09 10:04AM EDT2023-01-2083.8890.5095.500.00-26260.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ211217P000850002021-06-23 1:28PM EDT2021-12-170.450.200.450.00-2266108.11%
NDAQ220121P000850002021-04-23 1:43PM EDT2022-01-211.700.451.050.00-11095.51%