UK markets open in 4 hours 19 minutes

Nitto Denko Corporation (NDEKF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
84.750.00 (0.00%)
At close: 04:00PM EDT
Time period:
21 Jul 2023 - 21 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 202484.7584.7584.7584.7584.75-
18 Jul 202484.7584.7584.7584.7584.75-
17 Jul 202484.7584.7584.7584.7584.75-
16 Jul 202484.7584.7584.7584.7584.75-
15 Jul 202486.7186.7184.7584.7584.75300
12 Jul 202479.5579.5579.5579.5579.55-
11 Jul 202479.5579.5579.5579.5579.55-
10 Jul 202479.5579.5579.5579.5579.55-
09 Jul 202479.5579.5579.5579.5579.55-
08 Jul 202479.5579.5579.5579.5579.55-
05 Jul 202479.5579.5579.5579.5579.55300
03 Jul 202480.4080.4080.4080.4080.40-
02 Jul 202480.4080.4080.4080.4080.40-
01 Jul 202480.4080.4080.4080.4080.40-
28 Jun 202480.4080.4080.4080.4080.40-
27 Jun 202480.4080.4080.4080.4080.40-
26 Jun 202480.4080.4080.4080.4080.40-
25 Jun 202480.4080.4080.4080.4080.40-
24 Jun 202480.4080.4080.4080.4080.40-
21 Jun 202480.4080.4080.4080.4080.40-
20 Jun 202480.4080.4080.4080.4080.40-
18 Jun 202480.4080.4080.4080.4080.40-
17 Jun 202480.4080.4080.4080.4080.40-
14 Jun 202480.4080.4080.4080.4080.401,700
13 Jun 202480.4080.4080.4080.4080.40-
12 Jun 202478.8880.4078.8880.4080.40400
11 Jun 202475.9575.9575.9575.9575.95-
10 Jun 202475.9575.9575.9575.9575.95-
07 Jun 202475.9575.9575.9575.9575.95-
06 Jun 202475.9575.9575.9575.9575.95-
05 Jun 202475.9575.9575.9575.9575.95-
04 Jun 202475.9575.9575.9575.9575.95-
03 Jun 202475.9575.9575.9575.9575.95300
31 May 202477.4077.4077.4077.4077.40-
30 May 202477.4077.4077.4077.4077.40-
29 May 202477.4077.4077.4077.4077.40-
28 May 202477.4077.4077.4077.4077.40200
24 May 202477.4077.4077.4077.4077.40-
23 May 202477.4077.4077.4077.4077.40100
22 May 202482.8582.8582.8582.8582.85-
21 May 202482.8582.8582.8582.8582.85-
20 May 202482.8582.8582.8582.8582.85-
17 May 202482.8582.8582.8582.8582.85-
16 May 202482.8582.8582.8582.8582.85-
15 May 202482.8582.8582.8582.8582.85-
14 May 202482.8582.8582.8582.8582.85-
13 May 202482.8582.8582.8582.8582.85-
10 May 202482.8582.8582.8582.8582.85400
09 May 202482.8582.8582.8582.8582.85-
08 May 202482.8582.8582.8582.8582.85-
07 May 202484.4484.4482.8582.8582.85300
06 May 202488.5188.5188.5188.5188.51-
03 May 202488.5188.5188.5188.5188.51-
02 May 202488.5188.5188.5188.5188.51-
01 May 202488.5188.5188.5188.5188.51-
30 Apr 202488.5188.5188.5188.5188.51-
29 Apr 202490.3390.3388.5188.5188.51900
26 Apr 202489.1089.1089.1089.1089.10100
25 Apr 202489.5589.5589.5589.5589.55-
24 Apr 202489.5589.5589.5589.5589.55-
23 Apr 202489.5589.5589.5589.5589.55-
22 Apr 202489.5589.5589.5589.5589.55-
19 Apr 202489.5589.5589.5589.5589.55-
18 Apr 202489.6089.6089.5589.5589.55600
17 Apr 202490.5090.5090.5090.5090.50-
16 Apr 202490.5090.5090.5090.5090.50-
15 Apr 202490.5090.5090.5090.5090.50-
12 Apr 202490.5090.5090.5090.5090.50-
11 Apr 202490.5090.5090.5090.5090.50-
10 Apr 202490.5090.5090.5090.5090.50-
09 Apr 202490.5090.5090.5090.5090.50-
08 Apr 202490.5090.5090.5090.5090.50-
05 Apr 202490.5090.5090.5090.5090.50-
04 Apr 202490.5090.5090.5090.5090.50-
03 Apr 202490.5090.5090.5090.5090.50-
02 Apr 202490.5090.5090.5090.5090.50-
01 Apr 202492.6292.6290.5090.5090.50300
28 Mar 202491.4591.4591.4591.4591.45200
28 Mar 20240.86 Dividend
27 Mar 202474.7574.7574.7574.7573.89-
26 Mar 202474.7574.7574.7574.7573.89-
25 Mar 202474.7574.7574.7574.7573.89-
22 Mar 202474.7574.7574.7574.7573.89-
21 Mar 202474.7574.7574.7574.7573.89-
20 Mar 202474.7574.7574.7574.7573.89-
19 Mar 202474.7574.7574.7574.7573.89-
18 Mar 202474.7574.7574.7574.7573.89-
15 Mar 202474.7574.7574.7574.7573.89-
14 Mar 202474.7574.7574.7574.7573.89-
13 Mar 202474.7574.7574.7574.7573.89-
12 Mar 202474.7574.7574.7574.7573.89-
11 Mar 202474.7574.7574.7574.7573.89-
08 Mar 202474.7574.7574.7574.7573.89-
07 Mar 202474.7574.7574.7574.7573.89-
06 Mar 202474.7574.7574.7574.7573.89-
05 Mar 202474.7574.7574.7574.7573.89-
04 Mar 202474.7574.7574.7574.7573.89-
01 Mar 202474.7574.7574.7574.7573.89-
29 Feb 202474.7574.7574.7574.7573.89-
28 Feb 202474.7574.7574.7574.7573.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...