UK Markets closed

Nitto Denko Corporation (NDEKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
64.500.00 (0.00%)
As of 03:59PM EDT. Market open.
Time period:
31 Mar 2022 - 31 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Mar 202364.5064.5064.5064.5064.50-
29 Mar 202364.5064.5064.5064.5064.50-
28 Mar 202364.5064.5064.5064.5064.501,200
27 Mar 202364.5064.5064.5064.5064.50-
24 Mar 202364.5064.5064.5064.5064.50-
23 Mar 202364.5064.5064.5064.5064.50-
22 Mar 202364.5064.5064.5064.5064.50-
21 Mar 202364.1164.5064.1164.5064.50600
20 Mar 202365.5465.5463.4364.1664.16500
17 Mar 202363.9063.9063.9063.9063.90-
16 Mar 202363.9063.9063.9063.9063.90-
15 Mar 202363.9063.9063.9063.9063.90-
14 Mar 202363.9063.9063.9063.9063.90-
13 Mar 202363.9063.9063.9063.9063.90100
10 Mar 202363.9063.9063.9063.9063.90200
09 Mar 202362.7562.7562.7562.7562.75-
08 Mar 202362.7562.7562.7562.7562.75-
07 Mar 202362.7562.7562.7562.7562.75200
06 Mar 202360.2060.2060.2060.2060.20100
03 Mar 202360.2060.2060.2060.2060.20-
02 Mar 202360.2060.2060.2060.2060.20-
01 Mar 202360.2060.2060.2060.2060.20-
28 Feb 202360.2060.2060.2060.2060.20-
27 Feb 202360.0960.2060.0960.2060.20300
24 Feb 202362.7162.7162.7162.7162.71-
23 Feb 202362.7162.7162.7162.7162.71-
22 Feb 202362.7162.7162.7162.7162.71-
21 Feb 202362.7162.7162.7162.7162.71-
17 Feb 202362.7162.7162.7162.7162.71-
16 Feb 202362.7162.7162.7162.7162.71-
15 Feb 202362.7162.7162.7162.7162.71-
14 Feb 202362.7162.7162.7162.7162.71-
13 Feb 202362.7162.7162.7162.7162.71-
10 Feb 202362.7162.7162.7162.7162.71-
09 Feb 202362.7162.7162.7162.7162.71-
08 Feb 202362.7162.7162.7162.7162.71-
07 Feb 202362.7162.7162.7162.7162.71-
06 Feb 202362.7162.7162.7162.7162.71200
03 Feb 202365.1265.1265.1265.1265.12-
02 Feb 202365.1265.1265.1265.1265.12-
01 Feb 202364.9065.1264.9065.1265.12500
31 Jan 202362.3062.3062.3062.3062.30-
30 Jan 202362.3062.3062.3062.3062.30-
27 Jan 202362.3062.3062.3062.3062.30300
26 Jan 202359.4559.4559.4559.4559.45-
25 Jan 202359.4559.4559.4559.4559.45-
24 Jan 202359.4559.4559.4559.4559.45-
23 Jan 202359.4559.4559.4559.4559.45-
20 Jan 202359.4559.4559.4559.4559.45-
19 Jan 202359.4559.4559.4559.4559.45-
18 Jan 202359.4559.4559.4559.4559.45-
17 Jan 202359.4559.4559.4559.4559.45-
13 Jan 202359.4359.4559.4359.4559.45800
12 Jan 202361.5061.5061.5061.5061.50-
11 Jan 202361.5061.5061.5061.5061.50-
10 Jan 202361.5061.5061.5061.5061.50-
09 Jan 202361.5061.5061.5061.5061.50-
06 Jan 202361.5061.5061.5061.5061.50-
05 Jan 202361.5061.5061.5061.5061.50-
04 Jan 202361.5061.5061.5061.5061.50-
03 Jan 202361.5061.5061.5061.5061.50-
30 Dec 202261.5061.5061.5061.5061.50-
29 Dec 202261.5061.5061.5061.5061.50-
28 Dec 202261.5061.5061.5061.5061.50-
27 Dec 202261.5061.5061.5061.5061.50-
23 Dec 202261.5061.5061.5061.5061.50-
22 Dec 202261.5061.5061.5061.5061.50100
21 Dec 202261.5061.5061.5061.5061.50-
20 Dec 202261.5061.5061.5061.5061.50-
19 Dec 202261.5061.5061.5061.5061.50-
16 Dec 202261.5061.5061.5061.5061.50-
15 Dec 202261.5061.5061.5061.5061.50100
14 Dec 202261.0061.0061.0061.0061.001,000
13 Dec 202261.0061.0061.0061.0061.00-
12 Dec 202260.7761.0060.7761.0061.00700
09 Dec 202261.0061.0061.0061.0061.00-
08 Dec 202261.0061.0061.0061.0061.00100
07 Dec 202262.3062.3062.3062.3062.30-
06 Dec 202262.3062.3062.3062.3062.30-
05 Dec 202262.3062.3062.3062.3062.30-
02 Dec 202262.3062.3062.3062.3062.30100
01 Dec 202252.2552.2552.2552.2552.25-
30 Nov 202252.2552.2552.2552.2552.25-
29 Nov 202252.2552.2552.2552.2552.25-
28 Nov 202252.2552.2552.2552.2552.25-
25 Nov 202252.2552.2552.2552.2552.25-
23 Nov 202252.2552.2552.2552.2552.25100
22 Nov 202252.2552.2552.2552.2552.25-
21 Nov 202252.2552.2552.2552.2552.25-
18 Nov 202252.2552.2552.2552.2552.25-
17 Nov 202252.2552.2552.2552.2552.25-
16 Nov 202252.2552.2552.2552.2552.25-
15 Nov 202252.2552.2552.2552.2552.25-
14 Nov 202252.2552.2552.2552.2552.25-
11 Nov 202252.2552.2552.2552.2552.25100
10 Nov 202252.2552.2552.2552.2552.25-
09 Nov 202252.2552.2552.2552.2552.25-
08 Nov 202252.2552.2552.2552.2552.25-
07 Nov 202252.2552.2552.2552.2552.25-
04 Nov 202252.2552.2552.2552.2552.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...