UK markets close in 5 hours 28 minutes

Nitto Denko Corporation (NDEKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
76.350.00 (0.00%)
At close: 11:54AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Sept 202176.3576.3576.3576.3576.35-
22 Sept 202176.3576.3576.3576.3576.35-
21 Sept 202176.3576.3576.3576.3576.35-
20 Sept 202176.3576.3576.3576.3576.35-
17 Sept 202176.3576.3576.3576.3576.35-
16 Sept 202176.3576.3576.3576.3576.35-
15 Sept 202176.3576.3576.3576.3576.35-
14 Sept 202176.3576.3576.3576.3576.35-
13 Sept 202176.3576.3576.3576.3576.35-
10 Sept 202176.3576.3576.3576.3576.35-
09 Sept 202176.3576.3576.3576.3576.35-
08 Sept 202176.3576.3576.3576.3576.35-
07 Sept 202176.3576.3576.3576.3576.35-
03 Sept 202176.3576.3576.3576.3576.35-
02 Sept 202176.3576.3576.3576.3576.35-
01 Sept 202176.3576.3576.3576.3576.35-
31 Aug 202176.3576.3576.3576.3576.35-
30 Aug 202176.3576.3576.3576.3576.35-
27 Aug 202176.3576.3576.3576.3576.35-
26 Aug 202176.3576.3576.3576.3576.35-
25 Aug 202176.3576.3576.3576.3576.35-
24 Aug 202176.3576.3576.3576.3576.35-
23 Aug 202176.3576.3576.3576.3576.35-
20 Aug 202176.3576.3576.3576.3576.35-
19 Aug 202176.3576.3576.3576.3576.35-
18 Aug 202176.3576.3576.3576.3576.35-
17 Aug 202176.3576.3576.3576.3576.35-
16 Aug 202176.3576.3576.3576.3576.35-
13 Aug 202176.3576.3576.3576.3576.35-
12 Aug 202176.3576.3576.3576.3576.35-
11 Aug 202176.3576.3576.3576.3576.35-
10 Aug 202176.3576.3576.3576.3576.35-
09 Aug 202176.3576.3576.3576.3576.35-
06 Aug 202176.3576.3576.3576.3576.35-
05 Aug 202176.3576.3576.3576.3576.35-
04 Aug 202176.3576.3576.3576.3576.35-
03 Aug 202176.3576.3576.3576.3576.35-
02 Aug 202176.3576.3576.3576.3576.35-
30 Jul 202176.3576.3576.3576.3576.35-
29 Jul 202176.3576.3576.3576.3576.35-
28 Jul 202176.3576.3576.3576.3576.35-
27 Jul 202176.3576.3576.3576.3576.35-
26 Jul 202176.3576.3576.3576.3576.35100
23 Jul 202174.1274.1274.1274.1274.12100
22 Jul 202174.1274.1274.1274.1274.12100
21 Jul 202174.1274.1274.1274.1274.121,200
20 Jul 202174.1274.1274.1274.1274.12100
19 Jul 202175.4675.4675.4675.4675.46100
16 Jul 202175.4675.4675.4675.4675.46-
15 Jul 202175.4675.4675.4675.4675.46100
14 Jul 202175.4675.4675.4675.4675.46-
13 Jul 202175.4675.4675.4675.4675.46-
12 Jul 202175.4675.4675.4675.4675.46-
09 Jul 202175.4675.4675.4675.4675.46-
08 Jul 202175.4675.4675.4675.4675.46-
07 Jul 202175.4675.4675.4675.4675.46-
06 Jul 202175.4675.4675.4675.4675.46-
02 Jul 202175.4675.4675.4675.4675.46-
01 Jul 202175.4675.4675.4675.4675.46-
30 Jun 202175.4675.4675.4675.4675.46-
29 Jun 202175.4675.4675.4675.4675.46-
28 Jun 202175.4675.4675.4675.4675.46-
25 Jun 202175.4675.4675.4675.4675.46-
24 Jun 202175.4675.4675.4675.4675.46-
23 Jun 202175.4675.4675.4675.4675.46-
22 Jun 202175.4675.4675.4675.4675.46-
21 Jun 202175.4675.4675.4675.4675.46-
18 Jun 202175.4675.4675.4675.4675.46-
17 Jun 202175.4675.4675.4675.4675.46800
16 Jun 202182.9082.9082.9082.9082.90-
15 Jun 202182.9082.9082.9082.9082.90-
14 Jun 202182.9082.9082.9082.9082.90-
11 Jun 202182.9082.9082.9082.9082.90-
10 Jun 202182.9082.9082.9082.9082.90-
09 Jun 202182.9082.9082.9082.9082.90-
08 Jun 202182.9082.9082.9082.9082.90-
07 Jun 202182.9082.9082.9082.9082.90-
04 Jun 202182.9082.9082.9082.9082.90-
03 Jun 202182.9082.9082.9082.9082.90-
02 Jun 202182.9082.9082.9082.9082.90-
01 Jun 202182.9082.9082.9082.9082.90-
28 May 202182.9082.9082.9082.9082.90-
27 May 202182.9082.9082.9082.9082.90-
26 May 202182.9082.9082.9082.9082.90-
25 May 202182.9082.9082.9082.9082.90100
24 May 202182.9082.9082.9082.9082.90-
21 May 202182.9082.9082.9082.9082.90-
20 May 202182.9082.9082.9082.9082.90-
19 May 202182.9082.9082.9082.9082.90-
18 May 202182.9082.9082.9082.9082.90-
17 May 202182.9082.9082.9082.9082.90-
14 May 202182.9082.9082.9082.9082.90-
13 May 202182.9082.9082.9082.9082.90-
12 May 202182.9082.9082.9082.9082.90-
11 May 202182.9082.9082.9082.9082.90400
10 May 202182.9082.9082.9082.9082.90-
07 May 202182.9082.9082.9082.9082.90-
06 May 202182.9082.9082.9082.9082.90-
05 May 202182.9082.9082.9082.9082.90-
04 May 202182.9082.9082.9082.9082.90-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...