UK Markets close in 1 hr 25 mins

Nitto Denko Corporation (NDEKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
52.250.00 (0.00%)
As of 11:02AM EST. Market open.
Time period:
01 Dec 2021 - 01 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 202252.2552.2552.2552.2552.25-
29 Nov 202252.2552.2552.2552.2552.25-
28 Nov 202252.2552.2552.2552.2552.25-
25 Nov 202252.2552.2552.2552.2552.25-
23 Nov 202252.2552.2552.2552.2552.25100
22 Nov 202252.2552.2552.2552.2552.25-
21 Nov 202252.2552.2552.2552.2552.25-
18 Nov 202252.2552.2552.2552.2552.25-
17 Nov 202252.2552.2552.2552.2552.25-
16 Nov 202252.2552.2552.2552.2552.25-
15 Nov 202252.2552.2552.2552.2552.25-
14 Nov 202252.2552.2552.2552.2552.25-
11 Nov 202252.2552.2552.2552.2552.25100
10 Nov 202252.2552.2552.2552.2552.25-
09 Nov 202252.2552.2552.2552.2552.25-
08 Nov 202252.2552.2552.2552.2552.25-
07 Nov 202252.2552.2552.2552.2552.25-
04 Nov 202252.2552.2552.2552.2552.25-
03 Nov 202253.4053.4052.2552.2552.252,000
02 Nov 202253.6253.6253.2553.2553.25700
01 Nov 202254.0754.0754.0754.0754.07-
31 Oct 202254.0754.0754.0754.0754.07-
28 Oct 202254.0754.0754.0754.0754.07-
27 Oct 202254.0754.0754.0754.0754.07-
26 Oct 202254.0754.0754.0754.0754.07100
25 Oct 202253.2553.2553.2553.2553.25-
24 Oct 202253.2553.2553.2553.2553.25-
21 Oct 202253.2553.2553.2553.2553.25-
20 Oct 202253.2553.2553.2553.2553.25-
19 Oct 202252.7753.2552.7753.2553.25400
18 Oct 202252.7052.7052.7052.7052.70-
17 Oct 202252.7052.7052.7052.7052.70-
14 Oct 202252.7052.7052.7052.7052.70100
13 Oct 202252.7052.7052.7052.7052.70200
12 Oct 202257.2057.2057.2057.2057.20100
11 Oct 202257.2057.2057.2057.2057.20-
10 Oct 202257.2057.2057.2057.2057.20-
07 Oct 202257.2057.2057.2057.2057.20-
06 Oct 202257.2057.2057.2057.2057.20-
05 Oct 202257.2057.2057.2057.2057.202,200
04 Oct 202255.8555.8555.8555.8555.85-
03 Oct 202255.3255.8555.3255.8555.851,800
30 Sept 202259.9859.9859.9859.9859.98-
29 Sept 202259.9859.9859.9859.9859.98-
28 Sept 202259.9859.9859.9859.9859.98-
27 Sept 202259.9859.9859.9859.9859.98-
26 Sept 202259.9859.9859.9859.9859.98-
23 Sept 202259.9859.9859.9859.9859.98-
22 Sept 202259.9859.9859.9859.9859.98-
21 Sept 202259.9859.9859.9859.9859.98-
20 Sept 202259.9859.9859.9859.9859.98-
19 Sept 202259.6059.9859.6059.9859.986,700
16 Sept 202264.8664.8664.8664.8664.86100
15 Sept 202264.8664.8664.8664.8664.86-
14 Sept 202264.8664.8664.8664.8664.86-
13 Sept 202264.8664.8664.8664.8664.86-
12 Sept 202264.8664.8664.8664.8664.86400
09 Sept 202267.2067.2067.2067.2067.20-
08 Sept 202267.2067.2067.2067.2067.20-
07 Sept 202267.2067.2067.2067.2067.20-
06 Sept 202267.2067.2067.2067.2067.20-
02 Sept 202267.2067.2067.2067.2067.20-
01 Sept 202267.2067.2067.2067.2067.20900
31 Aug 202267.2067.2067.2067.2067.20-
30 Aug 202267.2067.2067.2067.2067.20-
29 Aug 202267.2067.2067.2067.2067.20-
26 Aug 202267.2067.2067.2067.2067.20-
25 Aug 202267.2067.2067.2067.2067.20-
24 Aug 202267.2067.2067.2067.2067.20-
23 Aug 202267.2067.2067.2067.2067.20-
22 Aug 202267.2067.2067.2067.2067.20-
19 Aug 202267.2067.2067.2067.2067.20-
18 Aug 202267.2067.2067.2067.2067.20200
17 Aug 202266.7066.7066.7066.7066.70-
16 Aug 202266.7066.7066.7066.7066.70-
15 Aug 202266.7066.7066.7066.7066.70-
12 Aug 202267.0167.0166.7066.7066.70800
11 Aug 202266.0766.0766.0766.0766.07-
10 Aug 202266.0766.0766.0766.0766.07-
09 Aug 202266.0766.0766.0766.0766.07-
08 Aug 202266.0766.0766.0766.0766.07-
05 Aug 202266.0766.0766.0766.0766.07-
04 Aug 202266.0766.0766.0766.0766.07-
03 Aug 202266.0766.0766.0766.0766.074,500
02 Aug 202266.0766.0766.0766.0766.07-
01 Aug 202266.0766.0766.0766.0766.07-
29 Jul 202266.0766.0766.0766.0766.07-
28 Jul 202266.0766.0766.0766.0766.07-
27 Jul 202266.0766.0766.0766.0766.07-
26 Jul 202266.0766.0766.0766.0766.072,500
25 Jul 202263.6063.6063.6063.6063.60-
22 Jul 202263.6063.6063.6063.6063.60-
21 Jul 202263.6063.6063.6063.6063.60-
20 Jul 202263.0263.6063.0263.6063.60200
19 Jul 202260.1660.1660.1660.1660.16200
18 Jul 202260.1660.1660.1660.1660.16200
15 Jul 202262.5662.5662.5662.5662.56-
14 Jul 202262.5662.5662.5662.5662.56-
13 Jul 202262.5662.5662.5662.5662.56-
12 Jul 202262.5662.5662.5662.5662.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...