UK Markets closed

Nitto Denko Corporation (NDEKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
77.180.00 (0.00%)
At close: 01:33PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202277.1877.1877.1877.1877.18-
20 Jan 202277.1877.1877.1877.1877.18-
19 Jan 202277.1877.1877.1877.1877.18-
18 Jan 202277.1877.1877.1877.1877.18-
14 Jan 202277.1877.1877.1877.1877.18-
13 Jan 202277.1877.1877.1877.1877.18-
12 Jan 202277.1877.1877.1877.1877.182,600
11 Jan 202277.1877.1877.1877.1877.18-
10 Jan 202277.1877.1877.1877.1877.18-
07 Jan 202277.1877.1877.1877.1877.18-
06 Jan 202277.1877.1877.1877.1877.18-
05 Jan 202277.1877.1877.1877.1877.18-
04 Jan 202277.1877.1877.1877.1877.18-
03 Jan 202277.1877.1877.1877.1877.18-
31 Dec 202177.1877.1877.1877.1877.18-
30 Dec 202177.1877.1877.1877.1877.18100
29 Dec 202177.2877.2877.2877.2877.28900
28 Dec 202176.7576.7576.7576.7576.75-
27 Dec 202176.7576.7576.7576.7576.75200
23 Dec 202176.2076.2076.2076.2076.20-
22 Dec 202176.2076.2076.2076.2076.20-
21 Dec 202176.2076.2076.2076.2076.20-
20 Dec 202177.1777.1776.2076.2076.20300
17 Dec 202177.6377.6377.3577.3577.35500
16 Dec 202173.9973.9973.9973.9973.99-
15 Dec 202173.9973.9973.9973.9973.99-
14 Dec 202173.9973.9973.9973.9973.99-
13 Dec 202173.9973.9973.9973.9973.99-
10 Dec 202173.9973.9973.9973.9973.99-
09 Dec 202173.9973.9973.9973.9973.99-
08 Dec 202173.9973.9973.9973.9973.99-
07 Dec 202173.9973.9973.9973.9973.99100
06 Dec 202174.9274.9274.9274.9274.92-
03 Dec 202174.9274.9274.9274.9274.92-
02 Dec 202174.9274.9274.9274.9274.92-
01 Dec 202174.9274.9274.9274.9274.92-
30 Nov 202174.9274.9274.9274.9274.92-
29 Nov 202174.9274.9274.9274.9274.92-
26 Nov 202174.9274.9274.9274.9274.92-
24 Nov 202174.9274.9274.9274.9274.922,400
23 Nov 202174.9274.9274.9274.9274.92-
22 Nov 202174.9274.9274.9274.9274.92-
19 Nov 202174.9274.9274.9274.9274.92-
18 Nov 202174.9274.9274.9274.9274.92100
17 Nov 202176.0176.0176.0176.0176.01-
16 Nov 202175.7776.0175.7776.0176.01200
15 Nov 202171.8771.8771.8771.8771.87-
12 Nov 202171.8771.8771.8771.8771.87-
11 Nov 202171.8771.8771.8771.8771.87-
10 Nov 202171.8771.8771.8771.8771.87-
09 Nov 202171.8771.8771.8771.8771.87-
08 Nov 202171.8771.8771.8771.8771.87-
05 Nov 202171.8771.8771.8771.8771.87-
04 Nov 202171.8771.8771.8771.8771.87-
03 Nov 202171.8771.8771.8771.8771.87-
02 Nov 202171.8771.8771.8771.8771.87-
01 Nov 202171.8771.8771.8771.8771.87-
29 Oct 202171.8771.8771.8771.8771.87-
28 Oct 202171.8771.8771.8771.8771.87-
27 Oct 202171.8771.8771.8771.8771.87-
26 Oct 202172.2172.2271.8771.8771.87300
25 Oct 202168.2168.2168.2168.2168.21-
22 Oct 202168.2168.2168.2168.2168.21-
21 Oct 202168.2168.2168.2168.2168.21-
20 Oct 202168.2168.2168.2168.2168.21-
19 Oct 202168.2168.2168.2168.2168.21500
18 Oct 202168.2168.2168.2168.2168.21-
15 Oct 202168.2168.2168.2168.2168.21-
14 Oct 202168.2168.2168.2168.2168.21-
13 Oct 202168.2168.2168.2168.2168.21-
12 Oct 202168.2168.2168.2168.2168.21100
11 Oct 202176.3576.3576.3576.3576.352,000
08 Oct 202176.3576.3576.3576.3576.35-
07 Oct 202176.3576.3576.3576.3576.35-
06 Oct 202176.3576.3576.3576.3576.35-
05 Oct 202176.3576.3576.3576.3576.35-
04 Oct 202176.3576.3576.3576.3576.35-
01 Oct 202176.3576.3576.3576.3576.35-
30 Sept 202176.3576.3576.3576.3576.35-
29 Sept 202176.3576.3576.3576.3576.35-
29 Sept 2021110 Dividend
28 Sept 202176.3576.3576.3576.35-33.65-
27 Sept 202176.3576.3576.3576.35-33.65-
24 Sept 202176.3576.3576.3576.35-33.651,000
23 Sept 202176.3576.3576.3576.35-33.65-
22 Sept 202176.3576.3576.3576.35-33.65-
21 Sept 202176.3576.3576.3576.35-33.65-
20 Sept 202176.3576.3576.3576.35-33.65-
17 Sept 202176.3576.3576.3576.35-33.65-
16 Sept 202176.3576.3576.3576.35-33.65-
15 Sept 202176.3576.3576.3576.35-33.65-
14 Sept 202176.3576.3576.3576.35-33.65-
13 Sept 202176.3576.3576.3576.35-33.65-
10 Sept 202176.3576.3576.3576.35-33.65-
09 Sept 202176.3576.3576.3576.35-33.65-
08 Sept 202176.3576.3576.3576.35-33.65-
07 Sept 202176.3576.3576.3576.35-33.65-
03 Sept 202176.3576.3576.3576.35-33.65-
02 Sept 202176.3576.3576.3576.35-33.65-
01 Sept 202176.3576.3576.3576.35-33.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...