Seven bills are about to go up in April – here’s how you can cope

This is how you can reduce costs and save money

Nitto Denko Corporation (NDEKF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

64.50

0.00

(0.00%)

As of 03:59PM EDT. Market open.

Time period:

31 Mar 2022 - 31 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Mar 2023	64.50	64.50	64.50	64.50	64.50	-
29 Mar 2023	64.50	64.50	64.50	64.50	64.50	-
28 Mar 2023	64.50	64.50	64.50	64.50	64.50	1,200
27 Mar 2023	64.50	64.50	64.50	64.50	64.50	-
24 Mar 2023	64.50	64.50	64.50	64.50	64.50	-
23 Mar 2023	64.50	64.50	64.50	64.50	64.50	-
22 Mar 2023	64.50	64.50	64.50	64.50	64.50	-
21 Mar 2023	64.11	64.50	64.11	64.50	64.50	600
20 Mar 2023	65.54	65.54	63.43	64.16	64.16	500
17 Mar 2023	63.90	63.90	63.90	63.90	63.90	-
16 Mar 2023	63.90	63.90	63.90	63.90	63.90	-
15 Mar 2023	63.90	63.90	63.90	63.90	63.90	-
14 Mar 2023	63.90	63.90	63.90	63.90	63.90	-
13 Mar 2023	63.90	63.90	63.90	63.90	63.90	100
10 Mar 2023	63.90	63.90	63.90	63.90	63.90	200
09 Mar 2023	62.75	62.75	62.75	62.75	62.75	-
08 Mar 2023	62.75	62.75	62.75	62.75	62.75	-
07 Mar 2023	62.75	62.75	62.75	62.75	62.75	200
06 Mar 2023	60.20	60.20	60.20	60.20	60.20	100
03 Mar 2023	60.20	60.20	60.20	60.20	60.20	-
02 Mar 2023	60.20	60.20	60.20	60.20	60.20	-
01 Mar 2023	60.20	60.20	60.20	60.20	60.20	-
28 Feb 2023	60.20	60.20	60.20	60.20	60.20	-
27 Feb 2023	60.09	60.20	60.09	60.20	60.20	300
24 Feb 2023	62.71	62.71	62.71	62.71	62.71	-
23 Feb 2023	62.71	62.71	62.71	62.71	62.71	-
22 Feb 2023	62.71	62.71	62.71	62.71	62.71	-
21 Feb 2023	62.71	62.71	62.71	62.71	62.71	-
17 Feb 2023	62.71	62.71	62.71	62.71	62.71	-
16 Feb 2023	62.71	62.71	62.71	62.71	62.71	-
15 Feb 2023	62.71	62.71	62.71	62.71	62.71	-
14 Feb 2023	62.71	62.71	62.71	62.71	62.71	-
13 Feb 2023	62.71	62.71	62.71	62.71	62.71	-
10 Feb 2023	62.71	62.71	62.71	62.71	62.71	-
09 Feb 2023	62.71	62.71	62.71	62.71	62.71	-
08 Feb 2023	62.71	62.71	62.71	62.71	62.71	-
07 Feb 2023	62.71	62.71	62.71	62.71	62.71	-
06 Feb 2023	62.71	62.71	62.71	62.71	62.71	200
03 Feb 2023	65.12	65.12	65.12	65.12	65.12	-
02 Feb 2023	65.12	65.12	65.12	65.12	65.12	-
01 Feb 2023	64.90	65.12	64.90	65.12	65.12	500
31 Jan 2023	62.30	62.30	62.30	62.30	62.30	-
30 Jan 2023	62.30	62.30	62.30	62.30	62.30	-
27 Jan 2023	62.30	62.30	62.30	62.30	62.30	300
26 Jan 2023	59.45	59.45	59.45	59.45	59.45	-
25 Jan 2023	59.45	59.45	59.45	59.45	59.45	-
24 Jan 2023	59.45	59.45	59.45	59.45	59.45	-
23 Jan 2023	59.45	59.45	59.45	59.45	59.45	-
20 Jan 2023	59.45	59.45	59.45	59.45	59.45	-
19 Jan 2023	59.45	59.45	59.45	59.45	59.45	-
18 Jan 2023	59.45	59.45	59.45	59.45	59.45	-
17 Jan 2023	59.45	59.45	59.45	59.45	59.45	-
13 Jan 2023	59.43	59.45	59.43	59.45	59.45	800
12 Jan 2023	61.50	61.50	61.50	61.50	61.50	-
11 Jan 2023	61.50	61.50	61.50	61.50	61.50	-
10 Jan 2023	61.50	61.50	61.50	61.50	61.50	-
09 Jan 2023	61.50	61.50	61.50	61.50	61.50	-
06 Jan 2023	61.50	61.50	61.50	61.50	61.50	-
05 Jan 2023	61.50	61.50	61.50	61.50	61.50	-
04 Jan 2023	61.50	61.50	61.50	61.50	61.50	-
03 Jan 2023	61.50	61.50	61.50	61.50	61.50	-
30 Dec 2022	61.50	61.50	61.50	61.50	61.50	-
29 Dec 2022	61.50	61.50	61.50	61.50	61.50	-
28 Dec 2022	61.50	61.50	61.50	61.50	61.50	-
27 Dec 2022	61.50	61.50	61.50	61.50	61.50	-
23 Dec 2022	61.50	61.50	61.50	61.50	61.50	-
22 Dec 2022	61.50	61.50	61.50	61.50	61.50	100
21 Dec 2022	61.50	61.50	61.50	61.50	61.50	-
20 Dec 2022	61.50	61.50	61.50	61.50	61.50	-
19 Dec 2022	61.50	61.50	61.50	61.50	61.50	-
16 Dec 2022	61.50	61.50	61.50	61.50	61.50	-
15 Dec 2022	61.50	61.50	61.50	61.50	61.50	100
14 Dec 2022	61.00	61.00	61.00	61.00	61.00	1,000
13 Dec 2022	61.00	61.00	61.00	61.00	61.00	-
12 Dec 2022	60.77	61.00	60.77	61.00	61.00	700
09 Dec 2022	61.00	61.00	61.00	61.00	61.00	-
08 Dec 2022	61.00	61.00	61.00	61.00	61.00	100
07 Dec 2022	62.30	62.30	62.30	62.30	62.30	-
06 Dec 2022	62.30	62.30	62.30	62.30	62.30	-
05 Dec 2022	62.30	62.30	62.30	62.30	62.30	-
02 Dec 2022	62.30	62.30	62.30	62.30	62.30	100
01 Dec 2022	52.25	52.25	52.25	52.25	52.25	-
30 Nov 2022	52.25	52.25	52.25	52.25	52.25	-
29 Nov 2022	52.25	52.25	52.25	52.25	52.25	-
28 Nov 2022	52.25	52.25	52.25	52.25	52.25	-
25 Nov 2022	52.25	52.25	52.25	52.25	52.25	-
23 Nov 2022	52.25	52.25	52.25	52.25	52.25	100
22 Nov 2022	52.25	52.25	52.25	52.25	52.25	-
21 Nov 2022	52.25	52.25	52.25	52.25	52.25	-
18 Nov 2022	52.25	52.25	52.25	52.25	52.25	-
17 Nov 2022	52.25	52.25	52.25	52.25	52.25	-
16 Nov 2022	52.25	52.25	52.25	52.25	52.25	-
15 Nov 2022	52.25	52.25	52.25	52.25	52.25	-
14 Nov 2022	52.25	52.25	52.25	52.25	52.25	-
11 Nov 2022	52.25	52.25	52.25	52.25	52.25	100
10 Nov 2022	52.25	52.25	52.25	52.25	52.25	-
09 Nov 2022	52.25	52.25	52.25	52.25	52.25	-
08 Nov 2022	52.25	52.25	52.25	52.25	52.25	-
07 Nov 2022	52.25	52.25	52.25	52.25	52.25	-
04 Nov 2022	52.25	52.25	52.25	52.25	52.25	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,631.74+11.31(+0.15%)

FTSE 25018,928.30+20.56(+0.11%)

AIM809.27+3.43(+0.43%)

GBP/EUR1.1361+0.0006(+0.05%)

GBP/USD1.2331-0.0060(-0.4834%)

BTC-GBP22,987.72+462.84(+2.05%)

Seven bills are about to go up in April – here’s how you can cope

Nitto Denko Corporation (NDEKF)

FTSE 100
7,631.74
+11.31(+0.15%)

FTSE 250
18,928.30
+20.56(+0.11%)

AIM
809.27
+3.43(+0.43%)

GBP/EUR
1.1361
+0.0006(+0.05%)

GBP/USD
1.2331
-0.0060(-0.4834%)

BTC-GBP
22,987.72
+462.84(+2.05%)