Will Santa gift investors with a stock market rally this year?

A bump in stock prices is as common at Christmas as turkey and trimmings

Nitto Denko Corporation (NDEKF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

52.25

0.00

(0.00%)

As of 11:02AM EST. Market open.

Time period:

01 Dec 2021 - 01 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2022	52.25	52.25	52.25	52.25	52.25	-
29 Nov 2022	52.25	52.25	52.25	52.25	52.25	-
28 Nov 2022	52.25	52.25	52.25	52.25	52.25	-
25 Nov 2022	52.25	52.25	52.25	52.25	52.25	-
23 Nov 2022	52.25	52.25	52.25	52.25	52.25	100
22 Nov 2022	52.25	52.25	52.25	52.25	52.25	-
21 Nov 2022	52.25	52.25	52.25	52.25	52.25	-
18 Nov 2022	52.25	52.25	52.25	52.25	52.25	-
17 Nov 2022	52.25	52.25	52.25	52.25	52.25	-
16 Nov 2022	52.25	52.25	52.25	52.25	52.25	-
15 Nov 2022	52.25	52.25	52.25	52.25	52.25	-
14 Nov 2022	52.25	52.25	52.25	52.25	52.25	-
11 Nov 2022	52.25	52.25	52.25	52.25	52.25	100
10 Nov 2022	52.25	52.25	52.25	52.25	52.25	-
09 Nov 2022	52.25	52.25	52.25	52.25	52.25	-
08 Nov 2022	52.25	52.25	52.25	52.25	52.25	-
07 Nov 2022	52.25	52.25	52.25	52.25	52.25	-
04 Nov 2022	52.25	52.25	52.25	52.25	52.25	-
03 Nov 2022	53.40	53.40	52.25	52.25	52.25	2,000
02 Nov 2022	53.62	53.62	53.25	53.25	53.25	700
01 Nov 2022	54.07	54.07	54.07	54.07	54.07	-
31 Oct 2022	54.07	54.07	54.07	54.07	54.07	-
28 Oct 2022	54.07	54.07	54.07	54.07	54.07	-
27 Oct 2022	54.07	54.07	54.07	54.07	54.07	-
26 Oct 2022	54.07	54.07	54.07	54.07	54.07	100
25 Oct 2022	53.25	53.25	53.25	53.25	53.25	-
24 Oct 2022	53.25	53.25	53.25	53.25	53.25	-
21 Oct 2022	53.25	53.25	53.25	53.25	53.25	-
20 Oct 2022	53.25	53.25	53.25	53.25	53.25	-
19 Oct 2022	52.77	53.25	52.77	53.25	53.25	400
18 Oct 2022	52.70	52.70	52.70	52.70	52.70	-
17 Oct 2022	52.70	52.70	52.70	52.70	52.70	-
14 Oct 2022	52.70	52.70	52.70	52.70	52.70	100
13 Oct 2022	52.70	52.70	52.70	52.70	52.70	200
12 Oct 2022	57.20	57.20	57.20	57.20	57.20	100
11 Oct 2022	57.20	57.20	57.20	57.20	57.20	-
10 Oct 2022	57.20	57.20	57.20	57.20	57.20	-
07 Oct 2022	57.20	57.20	57.20	57.20	57.20	-
06 Oct 2022	57.20	57.20	57.20	57.20	57.20	-
05 Oct 2022	57.20	57.20	57.20	57.20	57.20	2,200
04 Oct 2022	55.85	55.85	55.85	55.85	55.85	-
03 Oct 2022	55.32	55.85	55.32	55.85	55.85	1,800
30 Sept 2022	59.98	59.98	59.98	59.98	59.98	-
29 Sept 2022	59.98	59.98	59.98	59.98	59.98	-
28 Sept 2022	59.98	59.98	59.98	59.98	59.98	-
27 Sept 2022	59.98	59.98	59.98	59.98	59.98	-
26 Sept 2022	59.98	59.98	59.98	59.98	59.98	-
23 Sept 2022	59.98	59.98	59.98	59.98	59.98	-
22 Sept 2022	59.98	59.98	59.98	59.98	59.98	-
21 Sept 2022	59.98	59.98	59.98	59.98	59.98	-
20 Sept 2022	59.98	59.98	59.98	59.98	59.98	-
19 Sept 2022	59.60	59.98	59.60	59.98	59.98	6,700
16 Sept 2022	64.86	64.86	64.86	64.86	64.86	100
15 Sept 2022	64.86	64.86	64.86	64.86	64.86	-
14 Sept 2022	64.86	64.86	64.86	64.86	64.86	-
13 Sept 2022	64.86	64.86	64.86	64.86	64.86	-
12 Sept 2022	64.86	64.86	64.86	64.86	64.86	400
09 Sept 2022	67.20	67.20	67.20	67.20	67.20	-
08 Sept 2022	67.20	67.20	67.20	67.20	67.20	-
07 Sept 2022	67.20	67.20	67.20	67.20	67.20	-
06 Sept 2022	67.20	67.20	67.20	67.20	67.20	-
02 Sept 2022	67.20	67.20	67.20	67.20	67.20	-
01 Sept 2022	67.20	67.20	67.20	67.20	67.20	900
31 Aug 2022	67.20	67.20	67.20	67.20	67.20	-
30 Aug 2022	67.20	67.20	67.20	67.20	67.20	-
29 Aug 2022	67.20	67.20	67.20	67.20	67.20	-
26 Aug 2022	67.20	67.20	67.20	67.20	67.20	-
25 Aug 2022	67.20	67.20	67.20	67.20	67.20	-
24 Aug 2022	67.20	67.20	67.20	67.20	67.20	-
23 Aug 2022	67.20	67.20	67.20	67.20	67.20	-
22 Aug 2022	67.20	67.20	67.20	67.20	67.20	-
19 Aug 2022	67.20	67.20	67.20	67.20	67.20	-
18 Aug 2022	67.20	67.20	67.20	67.20	67.20	200
17 Aug 2022	66.70	66.70	66.70	66.70	66.70	-
16 Aug 2022	66.70	66.70	66.70	66.70	66.70	-
15 Aug 2022	66.70	66.70	66.70	66.70	66.70	-
12 Aug 2022	67.01	67.01	66.70	66.70	66.70	800
11 Aug 2022	66.07	66.07	66.07	66.07	66.07	-
10 Aug 2022	66.07	66.07	66.07	66.07	66.07	-
09 Aug 2022	66.07	66.07	66.07	66.07	66.07	-
08 Aug 2022	66.07	66.07	66.07	66.07	66.07	-
05 Aug 2022	66.07	66.07	66.07	66.07	66.07	-
04 Aug 2022	66.07	66.07	66.07	66.07	66.07	-
03 Aug 2022	66.07	66.07	66.07	66.07	66.07	4,500
02 Aug 2022	66.07	66.07	66.07	66.07	66.07	-
01 Aug 2022	66.07	66.07	66.07	66.07	66.07	-
29 Jul 2022	66.07	66.07	66.07	66.07	66.07	-
28 Jul 2022	66.07	66.07	66.07	66.07	66.07	-
27 Jul 2022	66.07	66.07	66.07	66.07	66.07	-
26 Jul 2022	66.07	66.07	66.07	66.07	66.07	2,500
25 Jul 2022	63.60	63.60	63.60	63.60	63.60	-
22 Jul 2022	63.60	63.60	63.60	63.60	63.60	-
21 Jul 2022	63.60	63.60	63.60	63.60	63.60	-
20 Jul 2022	63.02	63.60	63.02	63.60	63.60	200
19 Jul 2022	60.16	60.16	60.16	60.16	60.16	200
18 Jul 2022	60.16	60.16	60.16	60.16	60.16	200
15 Jul 2022	62.56	62.56	62.56	62.56	62.56	-
14 Jul 2022	62.56	62.56	62.56	62.56	62.56	-
13 Jul 2022	62.56	62.56	62.56	62.56	62.56	-
12 Jul 2022	62.56	62.56	62.56	62.56	62.56	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,570.22-2.83(-0.04%)

FTSE 25019,396.83+233.50(+1.22%)

AIM851.84+3.25(+0.38%)

GBP/EUR1.1675+0.0091(+0.79%)

GBP/USD1.2284+0.0222(+1.8376%)

BTC-GBP13,928.18+158.52(+1.15%)

Will Santa gift investors with a stock market rally this year?

Nitto Denko Corporation (NDEKF)

FTSE 100
7,570.22
-2.83(-0.04%)

FTSE 250
19,396.83
+233.50(+1.22%)

AIM
851.84
+3.25(+0.38%)

GBP/EUR
1.1675
+0.0091(+0.79%)

GBP/USD
1.2284
+0.0222(+1.8376%)

BTC-GBP
13,928.18
+158.52(+1.15%)