8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Bankers Cobalt Corp. (NDENF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0270

0.0000

(0.00%)

At close: 03:50PM EDT

Time period:

30 Jun 2023 - 30 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
27 Jun 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
26 Jun 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
25 Jun 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
24 Jun 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
21 Jun 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
20 Jun 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
18 Jun 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
17 Jun 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
14 Jun 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
13 Jun 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
12 Jun 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
11 Jun 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
10 Jun 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
07 Jun 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
06 Jun 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
05 Jun 2024	0.0232	0.0232	0.0232	0.0232	0.0232	200
04 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
31 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500
13 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
10 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	63,000
09 May 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
08 May 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
07 May 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
06 May 2024	0.0230	0.0230	0.0230	0.0230	0.0230	5,000
03 May 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
02 May 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
01 May 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
30 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
29 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
26 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
25 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
24 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
23 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
22 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
19 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
18 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
17 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
16 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
15 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
12 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
11 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
10 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	60,000
09 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	27,000
19 Mar 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
18 Mar 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
15 Mar 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
14 Mar 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
13 Mar 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
12 Mar 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
11 Mar 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
08 Mar 2024	0.0292	0.0292	0.0292	0.0292	0.0292	10,000
07 Mar 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
06 Mar 2024	0.0292	0.0292	0.0292	0.0292	0.0292	2,100
05 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	4,000
04 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
01 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	5,000
29 Feb 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
28 Feb 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
27 Feb 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
26 Feb 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
23 Feb 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
22 Feb 2024	0.0152	0.0152	0.0152	0.0152	0.0152	252
21 Feb 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
20 Feb 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
16 Feb 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
15 Feb 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
14 Feb 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
13 Feb 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
12 Feb 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
09 Feb 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
08 Feb 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
07 Feb 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
06 Feb 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2646+0.0005(+0.04%)

Bitcoin GBP48,575.47+475.62(+0.99%)

8 UK holiday home businesses you could buy now

Bankers Cobalt Corp. (NDENF)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2646
+0.0005(+0.04%)

Bitcoin GBP
48,575.47
+475.62(+0.99%)