UK markets close in 1 hour 10 minutes

Nordea Invest Nordic Stars KL 1 (NDINOS.CO)

Copenhagen - Copenhagen Delayed price. Currency in DKK
Add to watchlist
113.77-0.48 (-0.42%)
As of 10:00PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024113.77113.77113.77113.77113.77-
24 Jun 2024114.25114.25114.25114.25114.25-
21 Jun 2024113.89113.89113.89113.89113.89-
20 Jun 2024114.27114.27114.27114.27114.27-
19 Jun 2024113.21113.21113.21113.21113.21-
18 Jun 2024113.15113.15113.15113.15113.15-
17 Jun 2024112.10112.10112.10112.10112.10-
14 Jun 2024112.41112.41112.41112.41112.41-
13 Jun 2024113.12113.12113.12113.12113.12-
12 Jun 2024114.40114.40114.40114.40114.40-
11 Jun 2024113.18113.18113.18113.18113.18-
10 Jun 2024113.28113.28113.28113.28113.28-
07 Jun 2024113.60113.60113.60113.60113.60-
06 Jun 2024112.95112.95112.95112.95112.95-
04 Jun 2024111.70111.70111.70111.70111.70-
03 Jun 2024111.84111.84111.84111.84111.84-
31 May 2024111.87111.87111.87111.87111.87-
30 May 2024111.38111.38111.38111.38111.38-
29 May 2024------
28 May 2024112.58112.58112.58112.58112.58-
27 May 2024112.88112.88112.88112.88112.88-
24 May 2024112.74112.74112.74112.74112.74-
23 May 2024112.64112.64112.64112.64112.64-
22 May 2024112.95112.95112.95112.95112.95-
21 May 2024112.48112.48112.48112.48112.48-
17 May 2024111.65111.65111.65111.65111.65-
16 May 2024111.52111.52111.52111.52111.52-
15 May 2024111.62111.62111.62111.62111.62-
14 May 2024111.26111.26111.26111.26111.26-
13 May 2024111.09111.09111.09111.09111.09-
08 May 2024109.41109.41109.41109.41109.41-
07 May 2024108.91108.91108.91108.91108.91-
06 May 2024108.35108.35108.35108.35108.35-
03 May 2024107.92107.92107.92107.92107.92-
02 May 2024106.90106.90106.90106.90106.90-
01 May 2024------
30 Apr 2024107.35107.35107.35107.35107.35-
29 Apr 2024107.52107.52107.52107.52107.52-
26 Apr 2024107.18107.18107.18107.18107.18-
25 Apr 2024106.40106.40106.40106.40106.40-
24 Apr 2024107.90107.90107.90107.90107.90-
23 Apr 2024108.10108.10108.10108.10108.10-
22 Apr 2024106.96106.96106.96106.96106.96-
19 Apr 2024106.30106.30106.30106.30106.30-
18 Apr 2024106.03106.03106.03106.03106.03-
17 Apr 2024106.22106.22106.22106.22106.22-
16 Apr 2024106.22106.22106.22106.22106.22-
15 Apr 2024107.51107.51107.51107.51107.51-
12 Apr 2024107.42107.42107.42107.42107.42-
11 Apr 2024107.86107.86107.86107.86107.86-
10 Apr 2024108.49108.49108.49108.49108.49-
09 Apr 2024108.50108.50108.50108.50108.50-
08 Apr 2024109.29109.29109.29109.29109.29-
05 Apr 2024108.76108.76108.76108.76108.76-
04 Apr 2024108.52108.52108.52108.52108.52-
03 Apr 2024108.15108.15108.15108.15108.15-
02 Apr 2024108.03108.03108.03108.03108.03-
27 Mar 2024109.35109.35109.35109.35109.35-
26 Mar 2024109.01109.01109.01109.01109.01-
25 Mar 2024108.95108.95108.95108.95108.95-
22 Mar 2024108.69108.69108.69108.69108.69-
21 Mar 2024108.43108.43108.43108.43108.43-
20 Mar 2024107.81107.81107.81107.81107.81-
19 Mar 2024107.81107.81107.81107.81107.81-
18 Mar 2024107.60107.60107.60107.60107.60-
15 Mar 2024108.52108.52108.52108.52108.52-
14 Mar 2024109.25109.25109.25109.25109.25-
13 Mar 2024110.02110.02110.02110.02110.02-
12 Mar 2024109.67109.67109.67109.67109.67-
11 Mar 2024108.35108.35108.35108.35108.35-
08 Mar 2024109.40109.40109.40109.40109.40-
07 Mar 2024108.70108.70108.70108.70108.70-
06 Mar 2024106.66106.66106.66106.66106.66-
05 Mar 2024106.68106.68106.68106.68106.68-
04 Mar 2024106.62106.62106.62106.62106.62-
01 Mar 2024107.32107.32107.32107.32107.32-
29 Feb 2024106.68106.68106.68106.68106.68-
28 Feb 2024106.60106.60106.60106.60106.60-
27 Feb 2024107.20107.20107.20107.20107.20-
26 Feb 2024107.30107.30107.30107.30107.30-
23 Feb 2024107.58107.58107.58107.58107.58-
22 Feb 2024107.75107.75107.75107.75107.75-
21 Feb 2024106.94106.94106.94106.94106.94-
20 Feb 2024106.98106.98106.98106.98106.98-
19 Feb 2024106.86106.86106.86106.86106.86-
16 Feb 2024106.71106.71106.71106.71106.71-
15 Feb 2024105.61105.61105.61105.61105.61-
14 Feb 2024103.56103.56103.56103.56103.56-
13 Feb 2024103.14103.14103.14103.14103.14-
12 Feb 2024103.87103.87103.87103.87103.87-
09 Feb 2024------
08 Feb 2024103.04103.04103.04103.04103.04-
07 Feb 2024------
06 Feb 2024103.09103.09103.09103.09103.09-
06 Feb 20244.8 Dividend
05 Feb 2024107.65107.65107.65107.65102.85-
02 Feb 2024108.43108.43108.43108.43103.60-
01 Feb 2024108.90108.90108.90108.90104.04-
31 Jan 2024108.88108.88108.88108.88104.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...