Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Noble Corporation plc (NE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

45.46

-0.59

(-1.28%)

At close: 04:00PM EDT

45.54

+0.08

(+0.18%)

After hours:

04:27PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NE240517C00045000	2024-04-22 10:20AM EDT	45.00	1.95	1.70	2.05	-0.45	-18.75%	8	68	39.99%
NE240517C00047500	2024-04-25 10:59AM EDT	47.50	0.85	0.75	0.95	-0.30	-26.09%	1	347	38.43%
NE240517C00050000	2024-04-25 2:28PM EDT	50.00	0.30	0.25	0.30	-0.34	-53.12%	4	441	35.16%
NE240517C00052500	2024-04-25 11:16AM EDT	52.50	0.05	0.05	0.15	-0.20	-80.00%	5	1,107	39.06%
NE240517C00055000	2024-04-19 2:05PM EDT	55.00	0.10	0.00	0.75	0.00	-	7	16	60.25%
NE240517C00057500	2024-04-18 12:07PM EDT	57.50	0.10	0.00	0.75	0.00	-	1	1,052	69.92%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
NE240517P00035000	2024-03-26 11:17AM EDT	35.00	0.05	0.00	0.75	-	10	10	80.76%
NE240517P00040000	2024-04-24 12:26PM EDT	40.00	0.10	0.15	0.30	-	1	8	44.58%
NE240517P00042500	2024-04-25 10:41AM EDT	42.50	0.65	0.55	0.65	-	1	164	39.65%
NE240517P00045000	2024-04-23 2:39PM EDT	45.00	0.95	1.40	1.60	-	2	106	40.23%
NE240517P00047500	2024-04-23 1:52PM EDT	47.50	2.10	2.85	3.20	-	45	508	43.41%
NE240517P00050000	2024-04-12 2:29PM EDT	50.00	2.70	3.40	6.80	-	8	371	86.87%
NE240517P00052500	2024-04-04 11:14AM EDT	52.50	3.90	6.00	9.30	-	10	20	58.20%
NE240517P00055000	2024-04-03 3:15PM EDT	55.00	5.55	7.60	12.40	-	2	2	63.87%