Northeast Community Bancorp, Inc. (NECB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NECB240517C00007500 | 2024-04-19 3:08PM EDT | 7.50 | 7.70 | 9.60 | 11.50 | 0.00 | - | 1 | 1 | 1,471.88% |
| NECB240517C00010000 | 2024-04-19 3:04PM EDT | 10.00 | 5.20 | 7.10 | 9.10 | 0.00 | - | 2 | 2 | 1,084.38% |
| NECB240517C00015000 | 2024-04-19 3:07PM EDT | 15.00 | 0.60 | 2.10 | 4.10 | 0.00 | - | 3 | 3 | 463.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NECB240517P00015000 | 2024-04-19 11:23AM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 209 | 217 | 366.41% |
| NECB240517P00017500 | 2024-05-08 9:30AM EDT | 17.50 | 1.05 | 0.00 | 0.55 | 0.00 | - | - | 10 | 71.09% |
© 2024 Yahoo. All rights reserved.