11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

64.30

+0.29

(+0.45%)

At close: 04:00PM EDT

64.35

+0.05

(+0.08%)

After hours:

07:14PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	64.22	64.90	63.65	64.30	64.30	10,832,017
18 Apr 2024	63.85	64.39	63.13	64.01	64.01	10,135,000
17 Apr 2024	62.24	63.92	61.92	63.79	63.79	15,653,700
16 Apr 2024	62.49	62.58	61.31	61.70	61.70	11,594,100
15 Apr 2024	63.53	64.33	62.30	62.75	62.75	11,147,100
12 Apr 2024	64.12	64.31	62.95	63.08	63.08	9,038,700
11 Apr 2024	64.63	64.79	63.32	63.94	63.94	12,145,600
10 Apr 2024	63.50	64.24	63.00	64.01	64.01	10,783,400
09 Apr 2024	65.15	65.86	64.79	65.38	65.38	9,188,500
08 Apr 2024	64.15	64.92	63.93	64.86	64.86	8,054,900
05 Apr 2024	63.05	64.36	62.90	64.18	64.18	10,276,800
04 Apr 2024	63.35	63.98	62.97	63.73	63.73	10,690,100
03 Apr 2024	62.69	62.99	61.86	62.55	62.55	10,551,400
02 Apr 2024	63.27	63.34	62.36	62.88	62.88	9,905,300
01 Apr 2024	63.91	64.05	62.76	63.38	63.38	13,175,200
28 Mar 2024	63.67	64.26	63.39	63.91	63.91	12,830,800
27 Mar 2024	62.16	63.86	62.02	63.79	63.79	13,409,000
26 Mar 2024	62.62	62.91	61.30	61.43	61.43	13,829,600
25 Mar 2024	62.00	62.64	61.41	62.61	62.61	11,423,500
22 Mar 2024	62.22	62.49	61.72	61.78	61.78	10,045,900
21 Mar 2024	62.20	63.39	61.29	61.36	61.36	18,090,300
20 Mar 2024	61.45	62.41	61.36	62.20	62.20	14,564,500
19 Mar 2024	60.39	61.39	60.26	61.27	61.27	11,433,900
18 Mar 2024	60.08	61.14	59.44	60.17	60.17	17,073,700
15 Mar 2024	59.20	60.13	58.88	60.08	60.08	32,424,500
14 Mar 2024	59.20	60.24	59.11	59.54	59.54	16,996,100
13 Mar 2024	59.00	60.37	58.95	59.54	59.54	17,495,300
12 Mar 2024	57.67	58.00	56.55	57.15	57.15	9,634,400
11 Mar 2024	57.57	58.14	56.89	57.87	57.87	9,681,500
08 Mar 2024	56.72	58.16	56.31	57.81	57.81	12,734,800
07 Mar 2024	56.08	56.47	55.53	56.25	56.25	10,227,300
06 Mar 2024	55.98	56.91	55.26	55.53	55.53	11,074,900
05 Mar 2024	55.00	56.51	54.95	55.40	55.40	16,026,100
04 Mar 2024	54.78	55.07	53.95	54.97	54.97	11,674,600
01 Mar 2024	55.26	55.62	54.28	55.21	55.21	15,397,600
29 Feb 2024	55.49	55.86	54.96	55.19	55.19	19,993,600
28 Feb 2024	55.35	55.72	54.71	55.04	55.04	13,240,400
27 Feb 2024	55.44	55.99	54.79	55.56	55.56	12,421,800
26 Feb 2024	55.90	55.93	54.86	55.15	55.15	12,753,800
26 Feb 2024	0.515 Dividend
23 Feb 2024	56.80	57.46	56.51	56.78	56.26	10,563,900
22 Feb 2024	56.79	57.08	56.32	56.67	56.16	10,426,000
21 Feb 2024	57.02	57.34	56.64	57.10	56.58	9,322,700
20 Feb 2024	56.74	57.32	56.05	56.61	56.10	13,014,600
16 Feb 2024	56.86	57.42	56.33	57.03	56.51	9,942,500
15 Feb 2024	56.30	57.66	56.22	57.27	56.75	9,880,000
14 Feb 2024	55.39	56.07	55.09	56.01	55.50	8,831,300
13 Feb 2024	56.88	57.14	54.67	55.25	54.75	12,759,700
12 Feb 2024	56.59	57.63	56.50	57.55	57.03	9,622,000
09 Feb 2024	55.98	56.63	55.72	56.58	56.07	8,003,500
08 Feb 2024	56.42	56.42	55.39	56.29	55.78	8,143,000
07 Feb 2024	56.32	56.67	55.63	56.38	55.87	7,761,300
06 Feb 2024	56.00	56.58	55.51	56.23	55.72	10,305,400
05 Feb 2024	57.37	57.43	55.89	55.97	55.46	14,293,600
02 Feb 2024	58.89	59.03	57.98	58.15	57.62	14,952,500
01 Feb 2024	58.39	59.83	58.01	59.75	59.21	8,687,600
31 Jan 2024	59.70	59.98	58.43	58.63	58.10	11,124,900
30 Jan 2024	59.50	59.75	58.57	59.28	58.74	7,807,700
29 Jan 2024	58.47	59.79	58.21	59.57	59.03	10,102,800
26 Jan 2024	58.33	59.02	58.22	58.48	57.95	11,650,000
25 Jan 2024	58.95	59.36	57.06	57.98	57.45	15,702,600
24 Jan 2024	58.10	58.41	56.75	57.01	56.49	14,471,400
23 Jan 2024	57.28	57.51	56.89	57.38	56.86	16,081,000
22 Jan 2024	57.37	57.79	56.66	56.85	56.33	12,979,900
19 Jan 2024	57.72	57.79	56.58	57.26	56.74	12,761,400
18 Jan 2024	57.96	58.08	57.23	57.65	57.13	9,626,500
17 Jan 2024	59.46	60.01	57.80	58.27	57.74	11,543,100
16 Jan 2024	60.66	61.20	60.21	60.35	59.80	11,633,100
12 Jan 2024	61.18	61.66	60.92	61.04	60.49	7,796,500
11 Jan 2024	62.00	62.19	60.60	60.72	60.17	10,686,000
10 Jan 2024	62.02	62.73	61.90	62.28	61.72	8,100,100
09 Jan 2024	62.94	63.04	61.89	62.01	61.45	6,921,600
08 Jan 2024	61.78	63.06	61.59	62.92	62.35	7,766,600
05 Jan 2024	61.65	62.56	61.27	62.08	61.52	7,803,800
04 Jan 2024	62.17	62.76	61.73	61.80	61.24	10,568,100
03 Jan 2024	61.11	62.12	60.46	61.99	61.43	10,306,300
02 Jan 2024	60.55	62.15	60.18	61.57	61.01	10,064,300
29 Dec 2023	60.80	61.06	60.27	60.74	60.19	6,814,300
28 Dec 2023	60.12	61.10	60.12	61.02	60.47	5,981,900
27 Dec 2023	59.91	60.67	59.65	60.58	60.03	6,787,500
26 Dec 2023	59.68	60.56	59.62	60.21	59.66	6,791,600
22 Dec 2023	59.96	60.87	59.67	59.75	59.21	9,799,100
21 Dec 2023	60.13	60.65	59.06	59.60	59.06	12,604,200
20 Dec 2023	61.55	61.72	59.78	59.84	59.30	10,091,200
19 Dec 2023	61.36	61.83	60.87	61.57	61.01	11,509,600
18 Dec 2023	61.60	62.10	60.85	61.00	60.45	10,755,600
15 Dec 2023	62.10	62.91	61.02	61.50	60.94	28,900,100
14 Dec 2023	63.65	64.59	62.36	62.78	62.21	16,809,100
13 Dec 2023	59.60	62.60	59.33	62.51	61.94	13,013,400
12 Dec 2023	59.66	59.76	58.08	59.52	58.98	9,931,000
11 Dec 2023	58.53	59.94	58.53	59.71	59.17	11,005,700
08 Dec 2023	59.57	59.95	59.10	59.70	59.16	9,408,300
07 Dec 2023	60.38	60.56	59.44	59.85	59.31	12,230,500
06 Dec 2023	58.62	60.26	58.62	60.20	59.65	13,235,700
05 Dec 2023	58.68	58.86	57.87	58.23	57.70	12,544,800
04 Dec 2023	58.59	59.53	58.58	58.67	58.14	10,239,600
01 Dec 2023	58.55	59.54	57.67	59.17	58.63	10,509,700
30 Nov 2023	58.48	58.68	57.98	58.51	57.98	15,381,700
29 Nov 2023	58.53	59.23	57.98	58.36	57.83	17,019,100
28 Nov 2023	57.56	58.58	57.26	58.16	57.63	9,473,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,347.48-50.38(-0.10%)

11 beautiful homes with glorious garden rooms

NextEra Energy, Inc. (NEE)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,347.48
-50.38(-0.10%)