NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607C00056000 | 2024-05-03 3:46PM EDT | 56.00 | 14.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240607C00060000 | 2024-04-30 10:55AM EDT | 60.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240607C00062000 | 2024-04-29 10:43AM EDT | 62.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240607C00063000 | 2024-05-14 1:03PM EDT | 63.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240607C00064000 | 2024-05-10 9:32AM EDT | 64.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240607C00065000 | 2024-05-06 3:03PM EDT | 65.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240607C00066000 | 2024-04-29 10:26AM EDT | 66.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240607C00067000 | 2024-05-13 10:16AM EDT | 67.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240607C00068000 | 2024-05-14 11:17AM EDT | 68.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240607C00069000 | 2024-05-10 12:47PM EDT | 69.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NEE240607C00070000 | 2024-05-15 12:36PM EDT | 70.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NEE240607C00071000 | 2024-05-14 10:46AM EDT | 71.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240607C00072000 | 2024-05-15 3:55PM EDT | 72.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEE240607C00073000 | 2024-05-14 3:34PM EDT | 73.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240607C00074000 | 2024-05-15 10:52AM EDT | 74.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NEE240607C00075000 | 2024-05-15 3:57PM EDT | 75.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NEE240607C00076000 | 2024-05-15 3:14PM EDT | 76.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NEE240607C00077000 | 2024-05-15 3:55PM EDT | 77.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NEE240607C00078000 | 2024-05-15 3:34PM EDT | 78.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| NEE240607C00079000 | 2024-05-15 3:20PM EDT | 79.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NEE240607C00080000 | 2024-05-15 3:48PM EDT | 80.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NEE240607C00081000 | 2024-05-09 1:08PM EDT | 81.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607P00054000 | 2024-04-29 2:14PM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEE240607P00055000 | 2024-04-29 3:49PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEE240607P00056000 | 2024-04-29 2:15PM EDT | 56.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEE240607P00057000 | 2024-04-29 2:13PM EDT | 57.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NEE240607P00058000 | 2024-05-07 12:02PM EDT | 58.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NEE240607P00059000 | 2024-05-07 12:01PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NEE240607P00060000 | 2024-05-10 9:30AM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NEE240607P00061000 | 2024-05-07 11:58AM EDT | 61.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEE240607P00062000 | 2024-05-15 11:19AM EDT | 62.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEE240607P00063000 | 2024-05-15 11:19AM EDT | 63.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEE240607P00064000 | 2024-05-14 12:14PM EDT | 64.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEE240607P00065000 | 2024-05-14 12:13PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEE240607P00066000 | 2024-05-15 10:15AM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEE240607P00067000 | 2024-05-14 12:14PM EDT | 67.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NEE240607P00068000 | 2024-05-14 9:30AM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEE240607P00069000 | 2024-05-15 1:55PM EDT | 69.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEE240607P00070000 | 2024-05-15 12:43PM EDT | 70.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NEE240607P00071000 | 2024-05-15 12:43PM EDT | 71.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NEE240607P00072000 | 2024-05-15 12:44PM EDT | 72.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEE240607P00073000 | 2024-05-15 3:16PM EDT | 73.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NEE240607P00074000 | 2024-05-15 3:07PM EDT | 74.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NEE240607P00075000 | 2024-05-15 3:33PM EDT | 75.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| NEE240607P00076000 | 2024-05-15 12:41PM EDT | 76.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.