NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.01 | 0.00 | - | 4 | 141 |
| 30.60 | 0.00 | - | 2 | 6 | 30.00 | 0.03 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 1 | 0 |
| 24.45 | 0.00 | - | 1 | 36 | 35.00 | 0.02 | 0.00 | - | 2 | 0 |
| 24.55 | 0.00 | - | 2 | 65 | 37.50 | 0.22 | 0.00 | - | 1 | 201 |
| 26.74 | 0.00 | - | 1 | 326 | 40.00 | 0.05 | 0.00 | - | 2 | 0 |
| 30.95 | 0.00 | - | 2 | 0 | 42.50 | 0.02 | 0.00 | - | 60 | 0 |
| 31.29 | 0.00 | - | 1 | 0 | 45.00 | 0.06 | 0.00 | - | 7 | 0 |
| 16.85 | 0.00 | - | 3 | 268 | 47.50 | 0.05 | 0.00 | - | 2 | 0 |
| 26.05 | 0.00 | - | 3 | 0 | 50.00 | 0.06 | 0.00 | - | 374 | 0 |
| 9.84 | 0.00 | - | 10 | 1,429 | 52.50 | 0.75 | 0.00 | - | 1 | 0 |
| 22.49 | 0.00 | - | 1 | 0 | 55.00 | 0.06 | 0.00 | - | 10 | 0 |
| 19.31 | 0.00 | - | 1 | 0 | 57.50 | 0.10 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 60.00 | 0.12 | 0.00 | - | 18 | 0 |
| 15.08 | 0.00 | - | 16 | 0 | 62.50 | 0.12 | 0.00 | - | 13 | 0 |
| 12.51 | 0.00 | - | 33 | 0 | 65.00 | 0.05 | 0.00 | - | 3 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 67.50 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 68.00 | 0.18 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 69.00 | 0.17 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 117 | 0 | 70.00 | 0.35 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 71.00 | 0.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 72.00 | 0.46 | 0.00 | - | 39 | 0 |
| 4.55 | 0.00 | - | 64 | 0 | 72.50 | 0.55 | 0.00 | - | 31 | 0 |
| 5.10 | 0.00 | - | 4 | 0 | 73.00 | 0.66 | 0.00 | - | 36 | 0 |
| 3.85 | 0.00 | - | 8 | 0 | 74.00 | 0.91 | 0.00 | - | 36 | 0 |
| 3.30 | 0.00 | - | 55,191 | 0 | 75.00 | 0.99 | 0.00 | - | 9,037 | 0 |
| 2.65 | 0.00 | - | 48 | 0 | 76.00 | 1.50 | 0.00 | - | 98 | 0 |
| 2.15 | 0.00 | - | 170 | 0 | 77.00 | 1.83 | 0.00 | - | 84 | 0 |
| 1.89 | 0.00 | - | 531 | 0 | 77.50 | 2.20 | 0.00 | - | 226 | 0 |
| 1.68 | 0.00 | - | 44,259 | 0 | 78.00 | 2.55 | 0.00 | - | 138 | 0 |
| 1.33 | 0.00 | - | 262 | 0 | 79.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 375 | 0 | 80.00 | 3.95 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 65 | 0 | 81.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 0 | 82.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 137 | 0 | 82.50 | 20.10 | 0.00 | - | 18 | 13 |
| 0.32 | 0.00 | - | 2 | 0 | 83.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 0 | 84.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 8 | 0 | 85.00 | 17.90 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 87.50 | 32.20 | 0.00 | - | 300 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 90.00 | 23.75 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 60 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 0 | 100.00 | 25.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 143 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 21 | 115.00 | 58.17 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.