NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628C00055000 | 2024-05-13 11:05AM EDT | 55.00 | 19.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240628C00065000 | 2024-05-13 3:35PM EDT | 65.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240628C00066000 | 2024-05-15 12:41PM EDT | 66.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE240628C00070000 | 2024-05-22 2:55PM EDT | 70.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| NEE240628C00071000 | 2024-05-20 2:35PM EDT | 71.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE240628C00072000 | 2024-05-20 2:36PM EDT | 72.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE240628C00073000 | 2024-05-15 9:35AM EDT | 73.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240628C00074000 | 2024-05-20 10:51AM EDT | 74.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240628C00075000 | 2024-05-22 11:47AM EDT | 75.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240628C00076000 | 2024-05-22 11:36AM EDT | 76.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE240628C00077000 | 2024-05-22 1:52PM EDT | 77.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NEE240628C00078000 | 2024-05-22 3:42PM EDT | 78.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NEE240628C00079000 | 2024-05-21 9:40AM EDT | 79.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NEE240628C00080000 | 2024-05-22 10:05AM EDT | 80.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NEE240628C00081000 | 2024-05-22 2:58PM EDT | 81.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NEE240628C00082000 | 2024-05-21 10:13AM EDT | 82.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE240628C00083000 | 2024-05-21 3:59PM EDT | 83.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE240628C00084000 | 2024-05-16 9:38AM EDT | 84.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NEE240628C00085000 | 2024-05-21 2:38PM EDT | 85.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628P00062000 | 2024-05-16 1:19PM EDT | 62.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NEE240628P00063000 | 2024-05-17 2:34PM EDT | 63.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEE240628P00064000 | 2024-05-17 2:33PM EDT | 64.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEE240628P00065000 | 2024-05-21 2:38PM EDT | 65.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEE240628P00066000 | 2024-05-22 10:28AM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NEE240628P00068000 | 2024-05-20 2:57PM EDT | 68.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NEE240628P00069000 | 2024-05-21 11:28AM EDT | 69.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEE240628P00070000 | 2024-05-22 3:46PM EDT | 70.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NEE240628P00071000 | 2024-05-22 1:48PM EDT | 71.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NEE240628P00072000 | 2024-05-22 11:37AM EDT | 72.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEE240628P00073000 | 2024-05-22 9:30AM EDT | 73.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEE240628P00074000 | 2024-05-22 3:26PM EDT | 74.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NEE240628P00075000 | 2024-05-22 1:37PM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NEE240628P00076000 | 2024-05-20 11:34AM EDT | 76.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| NEE240628P00077000 | 2024-05-21 3:30PM EDT | 77.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE240628P00078000 | 2024-05-15 1:31PM EDT | 78.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.