Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
21.89 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | - | 47 |
- | - | - | - | - | 62.00 | 0.76 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 63.00 | 0.10 | 0.00 | - | 8 | 158 |
- | - | - | - | - | 64.00 | 0.11 | 0.00 | - | 8 | 34 |
12.39 | 0.00 | - | 2 | 0 | 65.00 | 0.22 | 0.00 | - | 5 | 18 |
11.20 | 0.00 | - | 10 | 0 | 66.00 | 0.42 | 0.00 | - | 16 | 20 |
- | - | - | - | - | 67.00 | 0.15 | 0.00 | - | 8 | 113 |
- | - | - | - | - | 68.00 | 0.16 | 0.00 | - | 10 | 417 |
- | - | - | - | - | 69.00 | 0.19 | 0.00 | - | 1 | 122 |
8.25 | 0.00 | - | 2 | 3 | 70.00 | 0.25 | 0.00 | - | 85 | 492 |
6.25 | 0.00 | - | 1 | 13 | 71.00 | 0.38 | 0.00 | - | 1 | 39 |
7.30 | 0.00 | - | 7 | 9 | 72.00 | 0.50 | 0.00 | - | 7 | 103 |
6.40 | 0.00 | - | 1 | 18 | 73.00 | 0.64 | 0.00 | - | 36 | 74 |
5.07 | 0.00 | - | 3 | 24 | 74.00 | 0.89 | 0.00 | - | 2 | 92 |
1.94 | 0.00 | - | 1 | 106 | 75.00 | 1.16 | 0.00 | - | 219 | 534 |
2.58 | 0.00 | - | 48 | 62 | 76.00 | 1.68 | 0.00 | - | 3 | 26 |
2.05 | 0.00 | - | 19 | 54 | 77.00 | 2.07 | 0.00 | - | 7 | 49 |
1.55 | 0.00 | - | 23 | 165 | 78.00 | 3.10 | 0.00 | - | 4 | 11 |
1.30 | 0.00 | - | 7 | 61 | 79.00 | 2.91 | 0.00 | - | 1 | 3 |
0.85 | 0.00 | - | 230 | 343 | 80.00 | 3.20 | 0.00 | - | 11 | 10 |
0.68 | 0.00 | - | 2 | 42 | 81.00 | 6.23 | 0.00 | - | 1 | 1 |
0.48 | 0.00 | - | 3 | 29 | 82.00 | - | - | - | - | - |
0.32 | 0.00 | - | 14 | 2,550 | 83.00 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 57 | 84.00 | - | - | - | - | - |
0.16 | 0.00 | - | 20 | 88 | 85.00 | - | - | - | - | - |
0.12 | 0.00 | - | 16 | 16 | 86.00 | - | - | - | - | - |
0.09 | 0.00 | - | 8 | 38 | 87.00 | - | - | - | - | - |
0.34 | 0.00 | - | 10 | 20 | 88.00 | - | - | - | - | - |
0.67 | 0.00 | - | 1 | 4 | 89.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |