UK markets close in 4 hours

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.97+1.58 (+2.10%)
At close: 04:00PM EDT
76.90 -0.07 (-0.09%)
Pre-market: 07:27AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.890.00-1055.000.050.00--47
-----62.000.760.00-17
-----63.000.100.00-8158
-----64.000.110.00-834
12.390.00-2065.000.220.00-518
11.200.00-10066.000.420.00-1620
-----67.000.150.00-8113
-----68.000.160.00-10417
-----69.000.190.00-1122
8.250.00-2370.000.250.00-85492
6.250.00-11371.000.380.00-139
7.300.00-7972.000.500.00-7103
6.400.00-11873.000.640.00-3674
5.070.00-32474.000.890.00-292
1.940.00-110675.001.160.00-219534
2.580.00-486276.001.680.00-326
2.050.00-195477.002.070.00-749
1.550.00-2316578.003.100.00-411
1.300.00-76179.002.910.00-13
0.850.00-23034380.003.200.00-1110
0.680.00-24281.006.230.00-11
0.480.00-32982.00-----
0.320.00-142,55083.00-----
0.230.00-25784.00-----
0.160.00-208885.00-----
0.120.00-161686.00-----
0.090.00-83887.00-----
0.340.00-102088.00-----
0.670.00-1489.00-----
0.150.00-2290.00-----