NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240705C00065000 | 2024-05-28 1:13PM EDT | 65.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240705C00070000 | 2024-06-18 2:26PM EDT | 70.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 0.00% |
| NEE240705C00071000 | 2024-06-18 3:41PM EDT | 71.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 31 | 18 | 1.56% |
| NEE240705C00072000 | 2024-06-18 3:51PM EDT | 72.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 90 | 3.13% |
| NEE240705C00073000 | 2024-06-18 12:19PM EDT | 73.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| NEE240705C00074000 | 2024-06-18 3:45PM EDT | 74.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 128 | 679 | 6.25% |
| NEE240705C00075000 | 2024-06-18 12:55PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 87 | 6.25% |
| NEE240705C00076000 | 2024-06-18 3:37PM EDT | 76.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 6.25% |
| NEE240705C00077000 | 2024-06-18 11:44AM EDT | 77.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 320 | 12.50% |
| NEE240705C00078000 | 2024-06-18 10:19AM EDT | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 245 | 12.50% |
| NEE240705C00079000 | 2024-06-17 3:43PM EDT | 79.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| NEE240705C00080000 | 2024-06-18 9:48AM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 12.50% |
| NEE240705C00081000 | 2024-06-18 11:24AM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| NEE240705C00082000 | 2024-06-18 3:23PM EDT | 82.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 93 | 3,306 | 12.50% |
| NEE240705C00083000 | 2024-06-17 10:09AM EDT | 83.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 25.00% |
| NEE240705C00084000 | 2024-06-13 3:37PM EDT | 84.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 25.00% |
| NEE240705C00085000 | 2024-06-17 10:09AM EDT | 85.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 321 | 25.00% |
| NEE240705C00086000 | 2024-06-10 9:34AM EDT | 86.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NEE240705C00087000 | 2024-06-10 1:15PM EDT | 87.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 25.00% |
| NEE240705C00088000 | 2024-06-10 1:14PM EDT | 88.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 25.00% |
| NEE240705C00089000 | 2024-06-10 1:14PM EDT | 89.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 25.00% |
| NEE240705C00090000 | 2024-06-14 1:46PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| NEE240705C00095000 | 2024-06-06 9:30AM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240705P00060000 | 2024-06-18 10:15AM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 12.50% |
| NEE240705P00063000 | 2024-06-18 9:44AM EDT | 63.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 202 | 232 | 12.50% |
| NEE240705P00064000 | 2024-06-18 2:59PM EDT | 64.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| NEE240705P00065000 | 2024-06-18 3:46PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 33 | 12.50% |
| NEE240705P00066000 | 2024-06-13 3:38PM EDT | 66.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 6.25% |
| NEE240705P00067000 | 2024-06-18 3:52PM EDT | 67.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 31 | 68 | 6.25% |
| NEE240705P00068000 | 2024-06-18 3:18PM EDT | 68.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 33 | 39 | 6.25% |
| NEE240705P00069000 | 2024-06-18 2:41PM EDT | 69.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 62 | 3.13% |
| NEE240705P00070000 | 2024-06-18 3:56PM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 0.78% |
| NEE240705P00071000 | 2024-06-18 3:41PM EDT | 71.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 302 | 0.00% |
| NEE240705P00072000 | 2024-06-18 2:54PM EDT | 72.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 45 | 132 | 0.00% |
| NEE240705P00073000 | 2024-06-18 2:58PM EDT | 73.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 17 | 90 | 0.00% |
| NEE240705P00074000 | 2024-06-18 12:00PM EDT | 74.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| NEE240705P00075000 | 2024-06-18 11:13AM EDT | 75.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| NEE240705P00076000 | 2024-06-14 10:35AM EDT | 76.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
| NEE240705P00077000 | 2024-06-13 11:09AM EDT | 77.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| NEE240705P00078000 | 2024-06-11 10:50AM EDT | 78.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| NEE240705P00079000 | 2024-06-11 3:27PM EDT | 79.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NEE240705P00081000 | 2024-06-11 9:30AM EDT | 81.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.