Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.07 | 0.00 | - | 20 | 29 |
- | - | - | - | - | 63.00 | 0.11 | 0.00 | - | 202 | 232 |
- | - | - | - | - | 64.00 | 0.12 | 0.00 | - | 1 | 29 |
12.90 | 0.00 | - | 1 | 0 | 65.00 | 0.10 | 0.00 | - | 14 | 33 |
- | - | - | - | - | 66.00 | 0.13 | 0.00 | - | 16 | 8 |
- | - | - | - | - | 67.00 | 0.29 | 0.00 | - | 31 | 68 |
- | - | - | - | - | 68.00 | 0.49 | 0.00 | - | 33 | 39 |
- | - | - | - | - | 69.00 | 0.85 | 0.00 | - | 13 | 62 |
1.40 | 0.00 | - | 12 | 27 | 70.00 | 1.05 | 0.00 | - | 3 | 135 |
1.13 | 0.00 | - | 31 | 18 | 71.00 | 1.65 | 0.00 | - | 9 | 302 |
0.80 | 0.00 | - | 11 | 90 | 72.00 | 2.54 | 0.00 | - | 45 | 132 |
0.40 | 0.00 | - | 1 | 38 | 73.00 | 3.32 | 0.00 | - | 17 | 90 |
0.31 | 0.00 | - | 128 | 679 | 74.00 | 4.15 | 0.00 | - | 1 | 57 |
0.15 | 0.00 | - | 23 | 87 | 75.00 | 4.75 | 0.00 | - | 4 | 42 |
0.12 | 0.00 | - | 10 | 45 | 76.00 | 3.21 | 0.00 | - | 8 | 30 |
0.07 | 0.00 | - | 2 | 320 | 77.00 | 4.00 | 0.00 | - | 10 | 2 |
0.10 | 0.00 | - | 120 | 245 | 78.00 | 6.55 | 0.00 | - | 3 | 32 |
0.11 | 0.00 | - | 2 | 38 | 79.00 | 6.50 | 0.00 | - | 2 | 3 |
0.07 | 0.00 | - | 2 | 74 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 9 | 81.00 | 6.50 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 93 | 3,306 | 82.00 | - | - | - | - | - |
0.13 | 0.00 | - | 10 | 38 | 83.00 | - | - | - | - | - |
0.14 | 0.00 | - | 8 | 31 | 84.00 | - | - | - | - | - |
0.12 | 0.00 | - | 10 | 321 | 85.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |
0.14 | 0.00 | - | 16 | 18 | 87.00 | - | - | - | - | - |
0.09 | 0.00 | - | 8 | 46 | 88.00 | - | - | - | - | - |
0.08 | 0.00 | - | 8 | 32 | 89.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 22 | 90.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |