NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 66.00 | 0.42 | 0.00 | - | 31 | 42 |
| - | - | - | - | - | 67.00 | 0.58 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 68.00 | 0.82 | 0.00 | - | 13 | 16 |
| - | - | - | - | - | 69.00 | 1.15 | 0.00 | - | 62 | 73 |
| 2.09 | 0.00 | - | 25 | 26 | 70.00 | 1.51 | 0.00 | - | 27 | 348 |
| 1.20 | 0.00 | - | 15 | 22 | 71.00 | 1.94 | 0.00 | - | 24 | 31 |
| 0.96 | 0.00 | - | 14 | 23 | 72.00 | 2.90 | 0.00 | - | 15 | 23 |
| 0.61 | 0.00 | - | 14 | 35 | 73.00 | 3.45 | 0.00 | - | 7 | 39 |
| 0.42 | 0.00 | - | 33 | 90 | 74.00 | 4.30 | 0.00 | - | 12 | 23 |
| 0.35 | 0.00 | - | 31 | 888 | 75.00 | 5.20 | 0.00 | - | 2 | 15 |
| 0.19 | 0.00 | - | 5 | 142 | 76.00 | 4.50 | 0.00 | - | 1 | 10 |
| 0.12 | 0.00 | - | 3 | 196 | 77.00 | 7.40 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 2 | 49 | 78.00 | 7.53 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 524 | 79.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 16 | 26 | 80.00 | 2.81 | 0.00 | - | 8 | 6 |
| 0.13 | 0.00 | - | 9 | 5 | 81.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 60 | 82.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 11 | 83.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 9 | 84.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 4 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 88.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 8 | 15 | 89.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 8 | 8 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.