NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240719C00050000 | 2024-06-07 9:30AM EDT | 50.00 | 26.00 | 23.20 | 24.50 | 0.00 | - | 2 | 2 | 95.36% |
| NEE240719C00060000 | 2024-06-05 10:05AM EDT | 60.00 | 17.66 | 12.10 | 15.35 | 0.00 | - | 1 | 11 | 55.18% |
| NEE240719C00065000 | 2024-06-13 11:09AM EDT | 65.00 | 7.60 | 8.50 | 8.75 | 0.00 | - | 2 | 55 | 38.67% |
| NEE240719C00067500 | 2024-06-13 12:44PM EDT | 67.50 | 6.80 | 5.30 | 6.70 | 0.00 | - | 5 | 19 | 37.13% |
| NEE240719C00070000 | 2024-06-14 3:30PM EDT | 70.00 | 4.25 | 4.25 | 4.35 | -0.37 | -8.01% | 19 | 2,612 | 29.08% |
| NEE240719C00072500 | 2024-06-14 3:36PM EDT | 72.50 | 2.70 | 2.60 | 2.66 | -0.11 | -3.91% | 63 | 953 | 26.73% |
| NEE240719C00075000 | 2024-06-14 3:47PM EDT | 75.00 | 1.42 | 1.38 | 1.41 | -0.16 | -10.13% | 672 | 1,834 | 24.95% |
| NEE240719C00077500 | 2024-06-14 3:48PM EDT | 77.50 | 0.68 | 0.66 | 0.69 | -0.11 | -13.92% | 266 | 3,541 | 24.51% |
| NEE240719C00080000 | 2024-06-14 3:43PM EDT | 80.00 | 0.31 | 0.28 | 0.33 | -0.06 | -16.22% | 468 | 3,916 | 24.90% |
| NEE240719C00082500 | 2024-06-14 3:53PM EDT | 82.50 | 0.15 | 0.11 | 0.17 | +0.02 | +15.38% | 2 | 695 | 26.07% |
| NEE240719C00085000 | 2024-06-14 3:44PM EDT | 85.00 | 0.08 | 0.05 | 0.20 | +0.01 | +14.29% | 12 | 6,496 | 31.93% |
| NEE240719C00087500 | 2024-06-07 9:39AM EDT | 87.50 | 0.26 | 0.02 | 0.42 | 0.00 | - | 3 | 20 | 43.36% |
| NEE240719C00090000 | 2024-06-14 3:26PM EDT | 90.00 | 0.05 | 0.02 | 0.07 | 0.00 | - | 50 | 6,274 | 33.99% |
| NEE240719C00095000 | 2024-06-13 12:02PM EDT | 95.00 | 0.04 | 0.00 | 0.24 | 0.00 | - | 2 | 25 | 50.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240719P00055000 | 2024-06-11 2:09PM EDT | 55.00 | 0.10 | 0.02 | 0.13 | 0.00 | - | 1 | 2 | 50.78% |
| NEE240719P00060000 | 2024-06-14 11:20AM EDT | 60.00 | 0.11 | 0.04 | 0.11 | +0.03 | +37.50% | 8 | 36 | 36.23% |
| NEE240719P00065000 | 2024-06-14 11:47AM EDT | 65.00 | 0.24 | 0.19 | 0.26 | +0.02 | +9.09% | 61 | 615 | 28.86% |
| NEE240719P00067500 | 2024-06-14 3:43PM EDT | 67.50 | 0.41 | 0.37 | 0.42 | +0.01 | +2.50% | 5 | 449 | 25.10% |
| NEE240719P00070000 | 2024-06-14 3:17PM EDT | 70.00 | 0.84 | 0.84 | 0.88 | -0.04 | -4.55% | 50 | 5,480 | 23.63% |
| NEE240719P00072500 | 2024-06-14 3:40PM EDT | 72.50 | 1.64 | 1.66 | 1.71 | -0.01 | -0.61% | 1,446 | 1,431 | 22.32% |
| NEE240719P00075000 | 2024-06-14 3:55PM EDT | 75.00 | 3.05 | 2.89 | 3.05 | +0.31 | +11.31% | 82 | 1,265 | 21.39% |
| NEE240719P00077500 | 2024-06-14 3:02PM EDT | 77.50 | 4.88 | 3.85 | 5.00 | +0.21 | +4.50% | 29 | 1,798 | 22.53% |
| NEE240719P00080000 | 2024-06-13 3:21PM EDT | 80.00 | 6.30 | 6.90 | 7.15 | 0.00 | - | 2 | 486 | 22.02% |
| NEE240719P00082500 | 2024-06-13 12:04PM EDT | 82.50 | 9.50 | 9.15 | 9.55 | 0.00 | - | 1 | 1 | 23.83% |
| NEE240719P00085000 | 2024-06-10 2:21PM EDT | 85.00 | 8.35 | 11.55 | 13.00 | 0.00 | - | 8 | 1 | 50.78% |
| NEE240719P00090000 | 2024-06-10 2:21PM EDT | 90.00 | 13.15 | 16.65 | 17.00 | 0.00 | - | - | 0 | 33.30% |
© 2024 Yahoo. All rights reserved.