UK markets open in 1 hour 23 minutes
NIKKEI 225
38,641.11 +8.09 (+0.02%) HANG SENG
18,023.15 -312.17 (-1.70%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.90 +7.90 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,002.86 -591.71 (-1.15%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.01 | 0.00 | - | - | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 7 | 0 |
| 12.15 | 0.00 | - | 4 | 0 | 60.00 | 0.14 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 6 | 0 | 65.00 | 0.18 | 0.00 | - | 75 | 0 |
| 5.26 | 0.00 | - | 2 | 0 | 67.50 | 0.38 | 0.00 | - | 3,557 | 0 |
| 4.00 | 0.00 | - | 104 | 0 | 70.00 | 0.82 | 0.00 | - | 7,914 | 0 |
| 2.21 | 0.00 | - | 279 | 0 | 72.50 | 1.69 | 0.00 | - | 549 | 0 |
| 1.10 | 0.00 | - | 1,467 | 0 | 75.00 | 3.04 | 0.00 | - | 35 | 0 |
| 0.46 | 0.00 | - | 1,327 | 0 | 77.50 | 5.25 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 423 | 0 | 80.00 | 10.20 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 81 | 0 | 82.50 | 13.54 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 85.00 | 8.35 | 0.00 | - | 8 | 0 |
| 0.26 | 0.00 | - | 3 | 0 | 87.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 178 | 0 | 90.00 | 20.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.