NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240726C00065000 | 2024-06-11 3:58PM EDT | 65.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NEE240726C00069000 | 2024-06-18 10:44AM EDT | 69.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NEE240726C00072000 | 2024-06-18 11:55AM EDT | 72.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 1.56% |
| NEE240726C00073000 | 2024-06-18 10:56AM EDT | 73.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 3.13% |
| NEE240726C00074000 | 2024-06-12 10:08AM EDT | 74.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| NEE240726C00075000 | 2024-06-18 3:41PM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 44 | 6.25% |
| NEE240726C00076000 | 2024-06-18 12:53PM EDT | 76.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| NEE240726C00077000 | 2024-06-18 9:44AM EDT | 77.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 6.25% |
| NEE240726C00078000 | 2024-06-18 11:05AM EDT | 78.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 6.25% |
| NEE240726C00079000 | 2024-06-18 3:44PM EDT | 79.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 106 | 6.25% |
| NEE240726C00080000 | 2024-06-18 2:41PM EDT | 80.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 12.50% |
| NEE240726C00081000 | 2024-06-11 3:53PM EDT | 81.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| NEE240726C00082000 | 2024-06-11 11:04AM EDT | 82.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| NEE240726C00083000 | 2024-06-18 2:03PM EDT | 83.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NEE240726C00084000 | 2024-06-18 9:44AM EDT | 84.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NEE240726C00085000 | 2024-06-10 12:58PM EDT | 85.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NEE240726C00086000 | 2024-06-18 9:44AM EDT | 86.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NEE240726C00088000 | 2024-06-12 1:25PM EDT | 88.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240726P00065000 | 2024-06-18 3:08PM EDT | 65.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 6.25% |
| NEE240726P00066000 | 2024-06-18 10:03AM EDT | 66.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 6.25% |
| NEE240726P00067000 | 2024-06-18 12:20PM EDT | 67.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 3.13% |
| NEE240726P00068000 | 2024-06-18 1:04PM EDT | 68.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 3.13% |
| NEE240726P00069000 | 2024-06-18 3:08PM EDT | 69.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 18 | 41 | 1.56% |
| NEE240726P00070000 | 2024-06-18 1:55PM EDT | 70.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.78% |
| NEE240726P00071000 | 2024-06-18 3:49PM EDT | 71.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 9 | 118 | 0.00% |
| NEE240726P00072000 | 2024-06-18 9:40AM EDT | 72.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NEE240726P00073000 | 2024-06-18 3:18PM EDT | 73.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NEE240726P00074000 | 2024-06-18 3:34PM EDT | 74.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NEE240726P00075000 | 2024-06-12 10:15AM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NEE240726P00076000 | 2024-06-18 10:29AM EDT | 76.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NEE240726P00083000 | 2024-06-12 1:26PM EDT | 83.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.