NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | - | 2 | 65.00 | 0.59 | 0.00 | - | 11 | 25 |
| - | - | - | - | - | 66.00 | 0.80 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 67.00 | 1.05 | 0.00 | - | 5 | 105 |
| - | - | - | - | - | 68.00 | 1.44 | 0.00 | - | 15 | 43 |
| 3.30 | 0.00 | - | 2 | 6 | 69.00 | 1.60 | 0.00 | - | 18 | 41 |
| - | - | - | - | - | 70.00 | 2.17 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 71.00 | 1.89 | 0.00 | - | 9 | 118 |
| 1.64 | 0.00 | - | 4 | 12 | 72.00 | 3.98 | 0.00 | - | 1 | 5 |
| 1.33 | 0.00 | - | 3 | 97 | 73.00 | 3.69 | 0.00 | - | 1 | 6 |
| 1.57 | 0.00 | - | - | 6 | 74.00 | 4.55 | 0.00 | - | 2 | 4 |
| 0.80 | 0.00 | - | 16 | 44 | 75.00 | 3.50 | 0.00 | - | 4 | 5 |
| 0.62 | 0.00 | - | 5 | 18 | 76.00 | 6.25 | 0.00 | - | 1 | 3 |
| 0.41 | 0.00 | - | 1 | 267 | 77.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 15 | 33 | 78.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 7 | 106 | 79.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 6 | 44 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 9 | 81.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 11 | 82.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 83.00 | 10.38 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 3 | 84.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.