Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 58.00 | 0.07 | 0.00 | - | 8 | 8 |
11.00 | 0.00 | - | - | 1 | 60.00 | 0.25 | 0.00 | - | - | 3 |
- | - | - | - | - | 61.00 | 0.13 | -0.05 | -27.78% | 8 | 27 |
- | - | - | - | - | 62.00 | 0.10 | -0.27 | -72.97% | 9 | 8 |
- | - | - | - | - | 63.00 | 0.23 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 64.00 | 0.30 | 0.00 | - | 2 | 395 |
- | - | - | - | - | 65.00 | 0.36 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 66.00 | 0.94 | 0.00 | - | - | 10 |
4.70 | 0.00 | - | - | 4 | 67.00 | 0.62 | -0.15 | -19.48% | 4 | 34 |
- | - | - | - | - | 68.00 | 0.93 | 0.00 | - | 1 | 10 |
5.80 | 0.00 | - | 1 | 4 | 69.00 | 0.69 | -0.10 | -12.66% | 2 | 38 |
3.85 | 0.00 | - | - | 23 | 70.00 | 1.12 | +0.17 | +17.89% | 10 | 219 |
3.75 | 0.00 | - | 1 | 24 | 71.00 | 1.16 | 0.00 | - | 2 | 11 |
3.10 | 0.00 | - | 3 | 29 | 72.00 | 2.14 | +0.64 | +42.67% | 9 | 109 |
2.83 | -0.59 | -17.25% | 3 | 46 | 73.00 | 1.90 | 0.00 | - | 20 | 22 |
2.06 | -0.44 | -17.60% | 26 | 99 | 74.00 | 2.39 | 0.00 | - | 2 | 14 |
1.70 | -0.59 | -25.76% | 4 | 43 | 75.00 | - | - | - | - | - |
1.22 | -0.85 | -41.06% | 5 | 16 | 76.00 | - | - | - | - | - |
0.78 | -0.32 | -29.09% | 4 | 33 | 77.00 | - | - | - | - | - |
0.86 | -0.10 | -10.42% | 5 | 33 | 78.00 | 5.37 | 0.00 | - | 2 | 2 |
0.57 | -0.03 | -5.00% | 1 | 1 | 79.00 | - | - | - | - | - |
0.53 | -0.05 | -8.62% | 1 | 17 | 80.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 4 | 81.00 | - | - | - | - | - |
0.39 | 0.00 | - | 13 | 8 | 82.00 | - | - | - | - | - |
0.57 | 0.00 | - | 8 | 15 | 83.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 20 | 85.00 | - | - | - | - | - |