UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.42 +0.04 (+0.05%) GOLD FUTURES
2,341.40 +2.50 (+0.11%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,849.02 +799.82 (+1.63%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240816C00060000 | 2024-06-28 1:26PM EDT | 60.00 | 10.90 | 9.25 | 10.90 | 0.00 | - | 6 | 6 | 45.61% |
| NEE240816C00065000 | 2024-07-01 3:40PM EDT | 65.00 | 6.05 | 5.15 | 6.60 | -0.26 | -4.12% | 3 | 3 | 37.70% |
| NEE240816C00067500 | 2024-06-28 1:42PM EDT | 67.50 | 4.70 | 4.20 | 4.35 | +0.15 | +3.30% | 3 | 11 | 30.49% |
| NEE240816C00070000 | 2024-07-01 3:44PM EDT | 70.00 | 2.71 | 2.72 | 2.77 | -0.21 | -7.19% | 62 | 139 | 28.17% |
| NEE240816C00072500 | 2024-07-01 3:47PM EDT | 72.50 | 1.62 | 1.59 | 1.65 | -0.45 | -21.74% | 94 | 293 | 27.05% |
| NEE240816C00075000 | 2024-07-01 3:47PM EDT | 75.00 | 0.89 | 0.86 | 0.91 | -0.34 | -27.64% | 48 | 1,090 | 26.42% |
| NEE240816C00077500 | 2024-07-01 3:57PM EDT | 77.50 | 0.46 | 0.43 | 0.53 | -0.17 | -26.98% | 18 | 446 | 27.10% |
| NEE240816C00080000 | 2024-07-01 1:19PM EDT | 80.00 | 0.27 | 0.21 | 0.24 | -0.01 | -3.57% | 142 | 180 | 26.27% |
| NEE240816C00082500 | 2024-06-28 2:36PM EDT | 82.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 19 | 12 | 27.74% |
| NEE240816C00085000 | 2024-07-01 3:21PM EDT | 85.00 | 0.09 | 0.03 | 0.09 | +0.03 | +50.00% | 1 | 43 | 28.81% |
| NEE240816C00090000 | 2024-06-26 12:29PM EDT | 90.00 | 0.01 | 0.01 | 1.28 | 0.00 | - | - | 23 | 53.03% |
| NEE240816C00095000 | 2024-06-24 11:00AM EDT | 95.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 5 | 60.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240816P00055000 | 2024-07-01 1:13PM EDT | 55.00 | 0.21 | 0.03 | 0.20 | -0.01 | -4.55% | 1 | 15 | 41.11% |
| NEE240816P00060000 | 2024-06-28 2:05PM EDT | 60.00 | 0.26 | 0.21 | 0.24 | 0.00 | - | 11 | 32 | 29.83% |
| NEE240816P00062500 | 2024-07-01 2:46PM EDT | 62.50 | 0.44 | 0.39 | 0.43 | +0.02 | +4.76% | 21 | 31 | 27.74% |
| NEE240816P00065000 | 2024-07-01 2:27PM EDT | 65.00 | 0.80 | 0.74 | 0.80 | +0.04 | +5.26% | 26 | 1,334 | 26.22% |
| NEE240816P00067500 | 2024-07-01 3:13PM EDT | 67.50 | 1.42 | 1.36 | 1.41 | +0.11 | +8.40% | 14 | 469 | 24.66% |
| NEE240816P00070000 | 2024-07-01 3:20PM EDT | 70.00 | 2.41 | 2.32 | 2.38 | +0.01 | +0.42% | 177 | 274 | 23.27% |
| NEE240816P00072500 | 2024-07-01 10:36AM EDT | 72.50 | 3.40 | 3.70 | 3.80 | -0.20 | -5.56% | 3 | 396 | 22.25% |
| NEE240816P00075000 | 2024-07-01 2:19PM EDT | 75.00 | 5.65 | 4.55 | 5.65 | +0.35 | +6.60% | 2 | 315 | 21.53% |
| NEE240816P00077500 | 2024-06-27 10:53AM EDT | 77.50 | 4.30 | 7.60 | 7.85 | 0.00 | - | - | 77 | 21.78% |
| NEE240816P00080000 | 2024-06-27 11:00AM EDT | 80.00 | 6.30 | 9.75 | 11.15 | 0.00 | - | - | 2 | 40.75% |
© 2024 Yahoo. All rights reserved.