NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.22 | 0.00 | - | - | 15 |
| - | - | - | - | - | 62.50 | 0.42 | +0.18 | +75.00% | 7 | 26 |
| 6.31 | -3.24 | -33.93% | 2 | 1 | 65.00 | 0.76 | +0.40 | +111.11% | 24 | 1,331 |
| 4.55 | -2.70 | -37.24% | 8 | 6 | 67.50 | 1.31 | +0.76 | +138.18% | 522 | 116 |
| 2.92 | -2.58 | -46.91% | 171 | 20 | 70.00 | 2.40 | +1.25 | +108.70% | 86 | 220 |
| 2.07 | -1.43 | -40.86% | 126 | 184 | 72.50 | 3.60 | +1.74 | +93.55% | 74 | 376 |
| 1.23 | -1.19 | -49.17% | 171 | 1,018 | 75.00 | 5.30 | +2.05 | +63.08% | 10 | 312 |
| 0.63 | -0.78 | -55.32% | 23 | 452 | 77.50 | - | - | - | - | - |
| 0.28 | -0.52 | -65.00% | 78 | 170 | 80.00 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 7 | 37 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.