Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.02 | 0.00 | - | 3 | 0 |
46.39 | 0.00 | - | 1 | 0 | 30.00 | 0.20 | 0.00 | - | 1 | 2 |
30.43 | 0.00 | - | 4 | 4 | 32.50 | 0.08 | 0.00 | - | 1 | 1 |
30.20 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
26.41 | 0.00 | - | 2 | 0 | 37.50 | 0.36 | 0.00 | - | 9 | 152 |
36.10 | 0.00 | - | 1 | 14 | 40.00 | 0.08 | 0.00 | - | 1 | 0 |
18.45 | 0.00 | - | 5 | 39 | 42.50 | 0.05 | 0.00 | - | 1 | 0 |
28.05 | 0.00 | - | 4 | 0 | 45.00 | 0.07 | 0.00 | - | 40 | 0 |
20.58 | 0.00 | - | 1 | 48 | 47.50 | 0.15 | 0.00 | - | 8 | 0 |
20.70 | 0.00 | - | 2 | 0 | 50.00 | 0.13 | 0.00 | - | 3 | 0 |
15.08 | 0.00 | - | 3 | 118 | 52.50 | 0.16 | 0.00 | - | 8 | 0 |
17.83 | 0.00 | - | 4 | 0 | 55.00 | 0.26 | 0.00 | - | 14 | 0 |
13.70 | 0.00 | - | 13 | 0 | 57.50 | 0.39 | 0.00 | - | 14 | 0 |
14.50 | 0.00 | - | 2 | 0 | 60.00 | 0.48 | 0.00 | - | 205 | 0 |
8.70 | 0.00 | - | 5 | 0 | 62.50 | 0.83 | 0.00 | - | 1 | 0 |
9.28 | 0.00 | - | 7 | 0 | 65.00 | 1.02 | 0.00 | - | 1,535 | 0 |
6.55 | 0.00 | - | 123 | 0 | 67.50 | 1.60 | 0.00 | - | 1,010 | 0 |
5.50 | 0.00 | - | 63 | 0 | 70.00 | 2.31 | 0.00 | - | 1,523 | 0 |
4.13 | 0.00 | - | 112 | 0 | 72.50 | 3.70 | 0.00 | - | 37 | 0 |
2.96 | 0.00 | - | 646 | 0 | 75.00 | 4.90 | 0.00 | - | 62 | 0 |
1.98 | 0.00 | - | 172 | 0 | 77.50 | 7.97 | 0.00 | - | 7 | 0 |
1.31 | 0.00 | - | 204 | 0 | 80.00 | 10.57 | 0.00 | - | 4 | 0 |
0.79 | 0.00 | - | 28 | 0 | 82.50 | 9.88 | 0.00 | - | 4 | 0 |
0.56 | 0.00 | - | 368 | 0 | 85.00 | 8.10 | 0.00 | - | 22 | 0 |
0.33 | 0.00 | - | 2 | 0 | 87.50 | - | - | - | - | - |
0.24 | 0.00 | - | 83 | 0 | 90.00 | 14.55 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
0.19 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
0.13 | 0.00 | - | 8 | 0 | 105.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |