UK markets close in 4 hours 20 minutes

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.53+0.92 (+1.20%)
At close: 04:00PM EDT
76.84 -0.69 (-0.89%)
Pre-market: 07:06AM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.050.00-2042
-----32.500.130.00-121
31.250.00-12835.000.100.00-168
-----37.500.170.00-220
34.510.00-1340.000.100.00-2284
20.900.00-2242.500.130.00-11147
15.850.00-16145.000.400.00-8670
9.600.00-39247.500.680.00-1632
26.950.00-63550.000.180.00-11,675
25.000.00-122852.500.300.00-8222
22.880.00-19655.000.340.00-2944
19.150.00-214957.500.350.00-1430
16.590.00-129960.000.490.00-1395
15.650.00-657162.500.690.00-1407
13.600.00-244365.001.040.00-1207
10.920.00-171467.501.300.00-63894
9.910.00-91,19570.001.900.00-1299
8.280.00-11,24672.502.560.00-3129
6.800.00-63,06875.003.300.00-56547
5.130.00-1424677.504.300.00-83143
4.450.00-334,18680.006.100.00-1112
3.200.00-1368082.50-----
2.470.00-621,09985.0010.390.00-13
1.330.00-110590.0023.800.00-44
0.740.00-17295.0019.150.00--1
0.340.00-2352100.00-----
0.270.00--2105.00-----