Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 20 | 42 |
- | - | - | - | - | 32.50 | 0.13 | 0.00 | - | 1 | 21 |
31.25 | 0.00 | - | 1 | 28 | 35.00 | 0.10 | 0.00 | - | 1 | 68 |
- | - | - | - | - | 37.50 | 0.17 | 0.00 | - | 2 | 20 |
34.51 | 0.00 | - | 1 | 3 | 40.00 | 0.10 | 0.00 | - | 2 | 284 |
20.90 | 0.00 | - | 2 | 2 | 42.50 | 0.13 | 0.00 | - | 11 | 147 |
15.85 | 0.00 | - | 1 | 61 | 45.00 | 0.40 | 0.00 | - | 8 | 670 |
9.60 | 0.00 | - | 3 | 92 | 47.50 | 0.68 | 0.00 | - | 1 | 632 |
26.95 | 0.00 | - | 6 | 35 | 50.00 | 0.18 | 0.00 | - | 1 | 1,675 |
25.00 | 0.00 | - | 1 | 228 | 52.50 | 0.30 | 0.00 | - | 8 | 222 |
22.88 | 0.00 | - | 1 | 96 | 55.00 | 0.34 | 0.00 | - | 2 | 944 |
19.15 | 0.00 | - | 2 | 149 | 57.50 | 0.35 | 0.00 | - | 1 | 430 |
16.59 | 0.00 | - | 1 | 299 | 60.00 | 0.49 | 0.00 | - | 1 | 395 |
15.65 | 0.00 | - | 6 | 571 | 62.50 | 0.69 | 0.00 | - | 1 | 407 |
13.60 | 0.00 | - | 2 | 443 | 65.00 | 1.04 | 0.00 | - | 1 | 207 |
10.92 | 0.00 | - | 1 | 714 | 67.50 | 1.30 | 0.00 | - | 63 | 894 |
9.91 | 0.00 | - | 9 | 1,195 | 70.00 | 1.90 | 0.00 | - | 1 | 299 |
8.28 | 0.00 | - | 1 | 1,246 | 72.50 | 2.56 | 0.00 | - | 3 | 129 |
6.80 | 0.00 | - | 6 | 3,068 | 75.00 | 3.30 | 0.00 | - | 56 | 547 |
5.13 | 0.00 | - | 14 | 246 | 77.50 | 4.30 | 0.00 | - | 83 | 143 |
4.45 | 0.00 | - | 33 | 4,186 | 80.00 | 6.10 | 0.00 | - | 11 | 12 |
3.20 | 0.00 | - | 13 | 680 | 82.50 | - | - | - | - | - |
2.47 | 0.00 | - | 62 | 1,099 | 85.00 | 10.39 | 0.00 | - | 1 | 3 |
1.33 | 0.00 | - | 1 | 105 | 90.00 | 23.80 | 0.00 | - | 4 | 4 |
0.74 | 0.00 | - | 1 | 72 | 95.00 | 19.15 | 0.00 | - | - | 1 |
0.34 | 0.00 | - | 23 | 52 | 100.00 | - | - | - | - | - |
0.27 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |