UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.77 +0.75 (+0.96%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,835.13 +277.02 (+0.70%) Bitcoin GBP
51,629.10 +3,224.19 (+6.66%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241220C00045000 | 2024-04-25 10:30AM EDT | 45.00 | 21.60 | 31.20 | 34.10 | 0.00 | - | - | 1 | 65.77% |
| NEE241220C00050000 | 2024-04-26 11:52AM EDT | 50.00 | 17.30 | 26.85 | 28.20 | 0.00 | - | 1 | 1 | 47.22% |
| NEE241220C00055000 | 2024-05-01 9:53AM EDT | 55.00 | 14.01 | 22.75 | 23.20 | 0.00 | - | 1 | 0 | 39.06% |
| NEE241220C00057500 | 2024-04-22 10:03AM EDT | 57.50 | 10.15 | 20.45 | 20.95 | 0.00 | - | - | 1 | 37.27% |
| NEE241220C00060000 | 2024-05-15 1:38PM EDT | 60.00 | 18.50 | 18.05 | 18.75 | +5.31 | +40.26% | 1 | 67 | 35.57% |
| NEE241220C00062500 | 2024-05-10 10:03AM EDT | 62.50 | 13.86 | 16.35 | 16.60 | 0.00 | - | 15 | 17 | 33.88% |
| NEE241220C00065000 | 2024-05-14 3:20PM EDT | 65.00 | 14.20 | 14.35 | 14.65 | +1.20 | +9.23% | 2 | 732 | 33.01% |
| NEE241220C00067500 | 2024-05-13 3:19PM EDT | 67.50 | 10.63 | 12.40 | 12.65 | 0.00 | - | 1 | 92 | 31.38% |
| NEE241220C00070000 | 2024-05-14 1:52PM EDT | 70.00 | 9.25 | 10.65 | 10.85 | 0.00 | - | 2 | 196 | 30.32% |
| NEE241220C00072500 | 2024-05-14 1:09PM EDT | 72.50 | 7.83 | 9.05 | 9.25 | 0.00 | - | 4 | 271 | 29.66% |
| NEE241220C00075000 | 2024-05-15 2:46PM EDT | 75.00 | 7.67 | 7.55 | 7.75 | +1.40 | +22.51% | 14 | 495 | 28.87% |
| NEE241220C00077500 | 2024-05-15 9:57AM EDT | 77.50 | 5.90 | 6.25 | 6.45 | +0.40 | +7.27% | 4 | 98 | 28.34% |
| NEE241220C00080000 | 2024-05-15 2:29PM EDT | 80.00 | 5.20 | 5.10 | 5.30 | +0.75 | +16.85% | 32 | 1,170 | 27.84% |
| NEE241220C00082500 | 2024-05-14 3:21PM EDT | 82.50 | 3.48 | 4.15 | 4.30 | 0.00 | - | 44 | 43 | 27.39% |
| NEE241220C00085000 | 2024-05-15 1:58PM EDT | 85.00 | 3.40 | 3.35 | 3.50 | +0.70 | +25.93% | 311 | 1,178 | 27.23% |
| NEE241220C00090000 | 2024-05-15 12:34PM EDT | 90.00 | 2.12 | 2.12 | 2.22 | +0.48 | +29.27% | 36 | 28 | 26.73% |
| NEE241220C00095000 | 2024-05-14 2:52PM EDT | 95.00 | 0.99 | 1.29 | 1.38 | 0.00 | - | 11 | 57 | 26.50% |
| NEE241220C00100000 | 2024-05-15 12:33PM EDT | 100.00 | 0.78 | 0.74 | 0.86 | +0.29 | +59.18% | 1 | 116 | 26.54% |
| NEE241220C00105000 | 2024-05-14 2:59PM EDT | 105.00 | 0.35 | 0.44 | 0.53 | 0.00 | - | 12 | 13 | 26.61% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241220P00047500 | 2024-05-02 3:33PM EDT | 47.50 | 0.51 | 0.00 | 0.58 | 0.00 | - | 2 | 9 | 41.60% |
| NEE241220P00050000 | 2024-05-07 12:35PM EDT | 50.00 | 0.50 | 0.27 | 0.57 | 0.00 | - | 5 | 29 | 37.77% |
| NEE241220P00055000 | 2024-05-07 10:03AM EDT | 55.00 | 0.90 | 0.57 | 0.63 | 0.00 | - | 1 | 121 | 31.62% |
| NEE241220P00057500 | 2024-05-14 1:31PM EDT | 57.50 | 0.89 | 0.76 | 0.83 | 0.00 | - | 1 | 39 | 30.47% |
| NEE241220P00060000 | 2024-05-15 11:23AM EDT | 60.00 | 1.02 | 1.01 | 1.09 | -0.12 | -10.53% | 10 | 609 | 29.40% |
| NEE241220P00062500 | 2024-05-15 11:32AM EDT | 62.50 | 1.39 | 1.35 | 1.42 | -0.35 | -20.11% | 100 | 113 | 28.37% |
| NEE241220P00065000 | 2024-05-15 12:37PM EDT | 65.00 | 1.81 | 1.77 | 1.85 | -0.26 | -12.56% | 50 | 61 | 27.48% |
| NEE241220P00067500 | 2024-05-14 12:08PM EDT | 67.50 | 2.70 | 2.32 | 2.41 | 0.00 | - | 1 | 48 | 26.75% |
| NEE241220P00070000 | 2024-05-15 11:51AM EDT | 70.00 | 3.05 | 3.00 | 3.10 | -0.26 | -7.85% | 12 | 191 | 26.05% |
| NEE241220P00072500 | 2024-05-14 1:16PM EDT | 72.50 | 4.40 | 3.80 | 3.90 | 0.00 | - | 168 | 628 | 25.23% |
| NEE241220P00075000 | 2024-05-14 12:21PM EDT | 75.00 | 5.45 | 4.80 | 4.90 | 0.00 | - | 6 | 125 | 24.65% |
| NEE241220P00077500 | 2024-05-14 10:15AM EDT | 77.50 | 6.60 | 5.95 | 6.05 | 0.00 | - | 2 | 167 | 24.00% |
| NEE241220P00080000 | 2024-05-13 2:20PM EDT | 80.00 | 8.50 | 7.30 | 7.40 | 0.00 | - | 8 | 8 | 23.49% |
| NEE241220P00085000 | 2024-04-29 11:32AM EDT | 85.00 | 17.55 | 10.40 | 10.65 | 0.00 | - | 1 | 2 | 22.72% |
| NEE241220P00090000 | 2024-05-01 12:00PM EDT | 90.00 | 21.90 | 14.15 | 14.50 | 0.00 | - | 1 | 6 | 22.03% |
© 2024 Yahoo. All rights reserved.