NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 29.17 | 0.00 | - | 1 | 0 | 47.50 | 0.51 | 0.00 | - | 2 | 0 |
| 17.30 | 0.00 | - | 1 | 1 | 50.00 | 0.50 | 0.00 | - | 2 | 0 |
| 21.15 | 0.00 | - | 2 | 0 | 55.00 | 0.58 | 0.00 | - | 2 | 0 |
| 10.15 | 0.00 | - | - | 0 | 57.50 | 0.79 | 0.00 | - | 4 | 0 |
| 16.58 | 0.00 | - | 2 | 0 | 60.00 | 1.10 | 0.00 | - | 15 | 0 |
| 13.86 | 0.00 | - | 1 | 0 | 62.50 | 1.21 | 0.00 | - | 9 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 65.00 | 1.73 | 0.00 | - | 4 | 0 |
| 12.55 | 0.00 | - | 1 | 0 | 67.50 | 2.57 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 4 | 0 | 70.00 | 3.25 | 0.00 | - | 12 | 0 |
| 8.93 | 0.00 | - | 2 | 0 | 72.50 | 3.80 | 0.00 | - | 1 | 0 |
| 7.87 | 0.00 | - | 27 | 0 | 75.00 | 5.21 | 0.00 | - | 15 | 0 |
| 6.42 | 0.00 | - | 1 | 0 | 77.50 | 6.20 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 70 | 0 | 80.00 | 7.31 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 28 | 0 | 82.50 | - | - | - | - | - |
| 3.55 | 0.00 | - | 97 | 0 | 85.00 | 11.70 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 12 | 0 | 90.00 | 21.90 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 32 | 0 | 95.00 | 19.10 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.