NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.93 | 0.00 | - | 2 | 0 | 27.50 | 0.08 | 0.00 | - | 48 | 0 |
| 36.40 | 0.00 | - | 3 | 14 | 30.00 | 0.14 | 0.00 | - | 1 | 170 |
| 24.34 | 0.00 | - | 1 | 1 | 32.50 | 0.08 | 0.00 | - | 14 | 331 |
| 39.20 | 0.00 | - | 1 | 0 | 35.00 | 0.13 | 0.00 | - | 1 | 386 |
| 18.00 | 0.00 | - | 8 | 34 | 37.50 | 0.21 | 0.00 | - | 20 | 448 |
| 33.65 | 0.00 | - | 1 | 0 | 40.00 | 0.17 | 0.00 | - | 2 | 0 |
| 31.80 | 0.00 | - | 5 | 495 | 42.50 | 0.30 | 0.00 | - | 2 | 2,873 |
| 30.49 | 0.00 | - | 1 | 820 | 45.00 | 0.23 | 0.00 | - | 2 | 1,295 |
| 29.30 | 0.00 | - | 1 | 435 | 47.50 | 0.36 | 0.00 | - | 2 | 0 |
| 27.40 | 0.00 | - | 10 | 0 | 50.00 | 0.52 | 0.00 | - | 2 | 0 |
| 25.37 | 0.00 | - | 1 | 0 | 52.50 | 0.52 | 0.00 | - | 5 | 3,854 |
| 23.85 | 0.00 | - | 2 | 0 | 55.00 | 0.75 | 0.00 | - | 29 | 0 |
| 20.60 | 0.00 | - | 7 | 1,092 | 57.50 | 0.95 | 0.00 | - | 5 | 2,172 |
| 18.85 | 0.00 | - | 1 | 0 | 60.00 | 1.08 | 0.00 | - | 10 | 2,855 |
| 15.82 | 0.00 | - | 403 | 0 | 62.50 | 1.39 | 0.00 | - | 10 | 1,635 |
| 15.35 | 0.00 | - | 1 | 0 | 65.00 | 1.77 | 0.00 | - | 11 | 3,605 |
| 12.85 | 0.00 | - | 7 | 1,512 | 67.50 | 2.43 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 6 | 3,602 | 70.00 | 3.15 | 0.00 | - | 1,005 | 0 |
| 9.55 | 0.00 | - | 8 | 0 | 72.50 | 4.00 | 0.00 | - | 1 | 728 |
| 8.38 | 0.00 | - | 9 | 0 | 75.00 | 5.10 | 0.00 | - | 5 | 2,200 |
| 6.75 | 0.00 | - | 3 | 1,415 | 77.50 | 5.60 | 0.00 | - | 2 | 1,024 |
| 5.77 | 0.00 | - | 70 | 2,711 | 80.00 | 7.40 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 3 | 1,571 | 82.50 | 10.36 | 0.00 | - | 1 | 3 |
| 3.90 | 0.00 | - | 98 | 1,870 | 85.00 | 11.90 | 0.00 | - | 33 | 0 |
| 3.40 | 0.00 | - | 329 | 1,575 | 87.50 | 21.55 | 0.00 | - | 1 | 8 |
| 2.60 | 0.00 | - | 137 | 0 | 90.00 | 13.50 | 0.00 | - | 3 | 105 |
| 2.25 | 0.00 | - | 1 | 0 | 92.50 | 29.71 | 0.00 | - | 1 | 2 |
| 1.73 | 0.00 | - | 11 | 128 | 95.00 | 36.60 | 0.00 | - | 4 | 2 |
| 1.18 | 0.00 | - | 920 | 780 | 97.50 | 41.74 | 0.00 | - | 5 | 11 |
| 1.10 | 0.00 | - | 2 | 0 | 100.00 | 44.26 | 0.00 | - | 5 | 0 |
| 0.56 | 0.00 | - | 12 | 185 | 105.00 | 31.30 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 1 | 757 | 110.00 | 37.38 | 0.00 | - | 62 | 41 |
| 0.30 | 0.00 | - | 37 | 0 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 52 | 120.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 223 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 22 | 130.00 | 55.02 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 3 | 133 | 135.00 | 60.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.