UK markets open in 1 hour 23 minutes
NIKKEI 225
38,643.46 +10.44 (+0.03%) HANG SENG
18,027.19 -308.13 (-1.68%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,002.86 -591.71 (-1.15%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.11 | 0.00 | - | - | 2 | 35.00 | 0.12 | 0.00 | - | - | 15 |
| - | - | - | - | - | 45.00 | 0.32 | 0.00 | - | - | 15 |
| - | - | - | - | - | 47.50 | 0.54 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 50.00 | 0.67 | 0.00 | - | 4 | 0 |
| 17.75 | 0.00 | - | 1 | 0 | 55.00 | 1.33 | 0.00 | - | 24 | 0 |
| 16.74 | 0.00 | - | 2 | 0 | 60.00 | 2.00 | 0.00 | - | 16 | 0 |
| 14.30 | 0.00 | - | 2 | 0 | 62.50 | 2.43 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 3 | 0 | 65.00 | 3.95 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 3 | 0 | 67.50 | 3.85 | 0.00 | - | 64 | 0 |
| 8.95 | 0.00 | - | 10 | 0 | 70.00 | 5.10 | 0.00 | - | 8 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 72.50 | 7.01 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 6 | 0 | 75.00 | 6.00 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 17 | 0 | 77.50 | 10.10 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 38 | 0 | 80.00 | 7.60 | 0.00 | - | 4 | 0 |
| 3.05 | 0.00 | - | 159 | 0 | 82.50 | 9.35 | 0.00 | - | 2 | 0 |
| 2.47 | 0.00 | - | 187 | 0 | 85.00 | 15.12 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 4 | 0 | 87.50 | 12.60 | 0.00 | - | - | 0 |
| 1.67 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 10 | 0 | 95.00 | 21.00 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 4 | 0 | 100.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.