UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.08 -0.58 (-0.74%) GOLD FUTURES
2,395.20 -30.70 (-1.27%) DOW
39,833.64 -39.35 (-0.10%) Bitcoin GBP
55,175.78 +326.86 (+0.60%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250620C00035000 | 2024-05-21 1:47PM EDT | 35.00 | 41.50 | 40.45 | 43.15 | 0.00 | - | 10 | 11 | 55.74% |
| NEE250620C00040000 | 2024-03-14 9:51AM EDT | 40.00 | 21.28 | 23.20 | 24.60 | 0.00 | - | 5 | 5 | 0.00% |
| NEE250620C00042500 | 2024-04-09 3:44PM EDT | 42.50 | 24.40 | 30.55 | 35.45 | 0.00 | - | - | 12 | 41.85% |
| NEE250620C00047500 | 2024-05-15 2:12PM EDT | 47.50 | 30.70 | 30.60 | 31.10 | 0.00 | - | 1 | 1 | 40.88% |
| NEE250620C00050000 | 2024-05-17 11:23AM EDT | 50.00 | 27.96 | 26.00 | 28.90 | 0.00 | - | 1 | 10 | 39.62% |
| NEE250620C00052500 | 2024-05-14 10:31AM EDT | 52.50 | 25.00 | 26.10 | 26.65 | 0.00 | - | - | 1 | 37.83% |
| NEE250620C00055000 | 2024-05-07 2:07PM EDT | 55.00 | 19.45 | 23.75 | 24.60 | 0.00 | - | 1 | 4 | 37.05% |
| NEE250620C00057500 | 2024-04-18 10:44AM EDT | 57.50 | 10.95 | 21.25 | 21.70 | 0.00 | - | 1 | 1 | 31.55% |
| NEE250620C00060000 | 2024-05-07 10:16AM EDT | 60.00 | 15.52 | 18.65 | 20.45 | 0.00 | - | 5 | 13 | 34.42% |
| NEE250620C00062500 | 2024-05-20 11:49AM EDT | 62.50 | 17.42 | 16.35 | 18.50 | 0.00 | - | 5 | 53 | 33.34% |
| NEE250620C00065000 | 2024-05-20 9:30AM EDT | 65.00 | 15.92 | 16.40 | 16.65 | 0.00 | - | 2 | 123 | 32.40% |
| NEE250620C00067500 | 2024-05-15 1:11PM EDT | 67.50 | 14.88 | 14.65 | 14.90 | 0.00 | - | 1 | 405 | 31.57% |
| NEE250620C00070000 | 2024-05-16 2:29PM EDT | 70.00 | 13.20 | 13.05 | 13.30 | 0.00 | - | 51 | 2,894 | 30.98% |
| NEE250620C00072500 | 2024-05-17 9:52AM EDT | 72.50 | 10.35 | 10.90 | 11.75 | 0.00 | - | 1 | 113 | 30.24% |
| NEE250620C00075000 | 2024-05-16 10:49AM EDT | 75.00 | 10.45 | 10.15 | 10.35 | 0.00 | - | 7 | 395 | 29.69% |
| NEE250620C00077500 | 2024-05-21 12:38PM EDT | 77.50 | 8.35 | 8.85 | 9.05 | 0.00 | - | 1 | 8 | 29.14% |
| NEE250620C00080000 | 2024-05-22 10:12AM EDT | 80.00 | 7.64 | 7.65 | 7.85 | +0.42 | +5.82% | 3 | 11,434 | 28.60% |
| NEE250620C00082500 | 2024-05-21 2:32PM EDT | 82.50 | 6.40 | 6.55 | 6.80 | 0.00 | - | 1 | 4 | 28.21% |
| NEE250620C00085000 | 2024-05-21 3:49PM EDT | 85.00 | 5.50 | 5.65 | 5.90 | 0.00 | - | 2 | 1,138 | 27.99% |
| NEE250620C00090000 | 2024-05-21 9:44AM EDT | 90.00 | 3.85 | 4.10 | 4.25 | 0.00 | - | 1 | 206 | 27.14% |
| NEE250620C00095000 | 2024-05-20 2:53PM EDT | 95.00 | 2.88 | 2.86 | 3.05 | +0.24 | +9.09% | 10 | 112 | 26.66% |
| NEE250620C00100000 | 2024-05-16 12:03PM EDT | 100.00 | 2.25 | 1.98 | 2.20 | 0.00 | - | 14 | 16 | 26.48% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250620P00040000 | 2024-04-10 9:42AM EDT | 40.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NEE250620P00042500 | 2024-05-17 2:48PM EDT | 42.50 | 0.50 | 0.08 | 0.92 | 0.00 | - | 1 | 601 | 41.28% |
| NEE250620P00045000 | 2024-05-20 3:18PM EDT | 45.00 | 0.61 | 0.17 | 1.07 | 0.00 | - | 4 | 159 | 39.50% |
| NEE250620P00047500 | 2024-05-09 11:55AM EDT | 47.50 | 0.86 | 0.49 | 0.77 | 0.00 | - | 1 | 61 | 33.30% |
| NEE250620P00050000 | 2024-05-20 3:18PM EDT | 50.00 | 0.96 | 0.79 | 0.95 | 0.00 | - | 6 | 67 | 32.11% |
| NEE250620P00052500 | 2024-04-12 12:21PM EDT | 52.50 | 2.86 | 1.32 | 1.50 | 0.00 | - | 1 | 330 | 33.42% |
| NEE250620P00055000 | 2024-05-21 10:49AM EDT | 55.00 | 1.41 | 1.31 | 1.46 | 0.00 | - | 10 | 364 | 30.10% |
| NEE250620P00057500 | 2024-05-21 10:56AM EDT | 57.50 | 1.76 | 1.64 | 1.80 | 0.00 | - | 10 | 195 | 29.20% |
| NEE250620P00060000 | 2024-05-21 11:44AM EDT | 60.00 | 2.21 | 2.03 | 2.20 | 0.00 | - | 1 | 1,292 | 28.31% |
| NEE250620P00062500 | 2024-05-20 1:11PM EDT | 62.50 | 2.58 | 1.83 | 2.68 | -0.18 | -6.52% | 10 | 615 | 27.48% |
| NEE250620P00065000 | 2024-05-20 1:41PM EDT | 65.00 | 3.40 | 3.05 | 3.25 | 0.00 | - | 12 | 269 | 26.71% |
| NEE250620P00067500 | 2024-05-20 9:39AM EDT | 67.50 | 4.08 | 3.70 | 3.90 | 0.00 | - | 6 | 1,157 | 25.92% |
| NEE250620P00070000 | 2024-05-20 1:25PM EDT | 70.00 | 4.85 | 4.20 | 4.65 | 0.00 | - | 15 | 143 | 25.14% |
| NEE250620P00072500 | 2024-05-22 11:14AM EDT | 72.50 | 5.57 | 5.30 | 5.55 | -0.38 | -6.39% | 10 | 346 | 24.52% |
| NEE250620P00075000 | 2024-05-16 11:14AM EDT | 75.00 | 6.43 | 6.30 | 6.55 | 0.00 | - | 44 | 107 | 23.85% |
| NEE250620P00080000 | 2024-05-10 3:55PM EDT | 80.00 | 10.36 | 8.70 | 8.95 | 0.00 | - | - | 4 | 22.60% |
| NEE250620P00085000 | 2024-05-21 2:58PM EDT | 85.00 | 12.02 | 11.55 | 11.90 | 0.00 | - | 1 | 2 | 21.46% |
© 2024 Yahoo. All rights reserved.