NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | 10 | 0 | 35.00 | - | - | - | - | - |
| 21.28 | 0.00 | - | 5 | 5 | 40.00 | 0.92 | 0.00 | - | 1 | 7 |
| 24.40 | 0.00 | - | - | 12 | 42.50 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.61 | 0.00 | - | 4 | 0 |
| 30.70 | 0.00 | - | 1 | 0 | 47.50 | 0.86 | 0.00 | - | 1 | 0 |
| 27.96 | 0.00 | - | 1 | 0 | 50.00 | 0.88 | 0.00 | - | 4 | 0 |
| 25.00 | 0.00 | - | - | 0 | 52.50 | 2.86 | 0.00 | - | 1 | 330 |
| 19.45 | 0.00 | - | 1 | 0 | 55.00 | 1.61 | 0.00 | - | 4 | 0 |
| 10.95 | 0.00 | - | 1 | 1 | 57.50 | 1.95 | 0.00 | - | 4 | 0 |
| 15.52 | 0.00 | - | 5 | 0 | 60.00 | 2.20 | 0.00 | - | 20 | 0 |
| 16.40 | 0.00 | - | 4 | 0 | 62.50 | 2.67 | 0.00 | - | 9 | 0 |
| 15.92 | 0.00 | - | 2 | 0 | 65.00 | 3.25 | 0.00 | - | 18 | 0 |
| 14.88 | 0.00 | - | 1 | 0 | 67.50 | 4.25 | 0.00 | - | 34 | 0 |
| 13.10 | 0.00 | - | 20 | 0 | 70.00 | 5.15 | 0.00 | - | 5 | 0 |
| 11.90 | 0.00 | - | 12 | 0 | 72.50 | 5.57 | 0.00 | - | 10 | 0 |
| 9.30 | 0.00 | - | 4 | 0 | 75.00 | 6.43 | 0.00 | - | 44 | 0 |
| 8.63 | 0.00 | - | 1 | 0 | 77.50 | - | - | - | - | - |
| 7.75 | 0.00 | - | 6 | 0 | 80.00 | 10.36 | 0.00 | - | - | 0 |
| 7.02 | 0.00 | - | 30 | 0 | 82.50 | - | - | - | - | - |
| 5.85 | 0.00 | - | 2 | 0 | 85.00 | 11.60 | 0.00 | - | 1 | 0 |
| 4.31 | 0.00 | - | 7 | 0 | 90.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 21 | 0 | 95.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 14 | 16 | 100.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.