NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250919C00030000 | 2024-01-23 10:58AM EDT | 30.00 | 27.50 | 25.50 | 29.25 | 0.00 | - | 1 | 1 | 0.00% |
| NEE250919C00032500 | 2023-11-21 1:48PM EDT | 32.50 | 26.30 | 26.50 | 28.70 | 0.00 | - | 1 | 2 | 0.00% |
| NEE250919C00037500 | 2023-12-14 12:28PM EDT | 37.50 | 27.80 | 22.55 | 26.35 | 0.00 | - | - | 8 | 0.00% |
| NEE250919C00040000 | 2024-03-15 10:15AM EDT | 40.00 | 21.10 | 23.40 | 25.15 | 0.00 | - | 3 | 40 | 0.00% |
| NEE250919C00042500 | 2023-11-10 1:29PM EDT | 42.50 | 16.40 | 19.80 | 20.70 | 0.00 | - | 1 | 30 | 0.00% |
| NEE250919C00045000 | 2024-05-15 3:13PM EDT | 45.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NEE250919C00047500 | 2023-12-22 11:25AM EDT | 47.50 | 17.40 | 13.30 | 14.30 | 0.00 | - | 1 | 36 | 0.00% |
| NEE250919C00050000 | 2024-05-14 2:39PM EDT | 50.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NEE250919C00052500 | 2024-04-04 9:58AM EDT | 52.50 | 15.27 | 20.30 | 22.40 | 0.00 | - | 1 | 34 | 0.00% |
| NEE250919C00055000 | 2024-05-15 12:09PM EDT | 55.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250919C00057500 | 2024-05-10 11:21AM EDT | 57.50 | 20.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250919C00060000 | 2024-05-13 3:08PM EDT | 60.00 | 19.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE250919C00062500 | 2024-03-28 2:20PM EDT | 62.50 | 9.45 | 10.30 | 12.70 | 0.00 | - | 4 | 65 | 0.00% |
| NEE250919C00065000 | 2024-05-10 9:30AM EDT | 65.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250919C00067500 | 2024-05-08 1:40PM EDT | 67.50 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250919C00070000 | 2024-05-14 12:37PM EDT | 70.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE250919C00072500 | 2024-05-10 1:06PM EDT | 72.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE250919C00075000 | 2024-05-15 10:38AM EDT | 75.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE250919C00077500 | 2024-05-10 12:43PM EDT | 77.50 | 8.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NEE250919C00080000 | 2024-05-13 11:06AM EDT | 80.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NEE250919C00085000 | 2024-05-15 9:30AM EDT | 85.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NEE250919C00090000 | 2024-05-14 1:11PM EDT | 90.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NEE250919C00095000 | 2024-05-10 3:08PM EDT | 95.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEE250919C00100000 | 2024-05-14 9:30AM EDT | 100.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250919P00027500 | 2024-03-13 1:42PM EDT | 27.50 | 0.45 | 0.10 | 0.71 | 0.00 | - | 12 | 205 | 50.29% |
| NEE250919P00030000 | 2023-11-22 11:52AM EDT | 30.00 | 1.10 | 0.85 | 1.55 | 0.00 | - | 5 | 46 | 58.77% |
| NEE250919P00032500 | 2024-02-15 12:47PM EDT | 32.50 | 1.00 | 0.70 | 0.81 | 0.00 | - | 1 | 27 | 49.44% |
| NEE250919P00035000 | 2023-11-21 3:05PM EDT | 35.00 | 1.70 | 1.40 | 1.85 | 0.00 | - | - | 4 | 54.59% |
| NEE250919P00037500 | 2024-04-03 9:30AM EDT | 37.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 12.50% |
| NEE250919P00040000 | 2024-04-22 3:32PM EDT | 40.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NEE250919P00042500 | 2024-04-18 10:15AM EDT | 42.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEE250919P00045000 | 2024-05-14 2:29PM EDT | 45.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE250919P00047500 | 2024-04-25 1:49PM EDT | 47.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE250919P00050000 | 2024-04-29 11:07AM EDT | 50.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NEE250919P00052500 | 2024-05-10 11:36AM EDT | 52.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE250919P00055000 | 2024-05-02 11:59AM EDT | 55.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NEE250919P00057500 | 2024-05-08 3:11PM EDT | 57.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NEE250919P00060000 | 2024-05-10 9:51AM EDT | 60.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEE250919P00062500 | 2024-05-10 1:25PM EDT | 62.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEE250919P00065000 | 2024-05-13 11:42AM EDT | 65.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NEE250919P00067500 | 2024-05-13 2:34PM EDT | 67.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NEE250919P00070000 | 2024-05-13 1:24PM EDT | 70.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| NEE250919P00072500 | 2024-05-13 11:48AM EDT | 72.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| NEE250919P00075000 | 2024-05-10 1:27PM EDT | 75.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| NEE250919P00077500 | 2024-05-09 1:51PM EDT | 77.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250919P00080000 | 2024-02-28 10:44AM EDT | 80.00 | 24.90 | 17.00 | 19.50 | 0.00 | - | 1 | 1 | 50.18% |
| NEE250919P00085000 | 2024-05-06 2:23PM EDT | 85.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.