UK markets close in 5 hours 17 minutes

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.53+0.92 (+1.20%)
At close: 04:00PM EDT
77.01 -0.52 (-0.67%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Calls
19 September 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.100.00-120
27.500.00-1130.001.100.00-546
26.300.00-1232.501.000.00-127
-----35.001.700.00--4
27.800.00--837.501.000.00-1173
21.100.00-34040.000.620.00-20
16.400.00-13042.501.420.00-2101
33.200.00-20045.000.920.00-10
17.400.00-13647.501.080.00-40
28.050.00-1050.001.930.00-110
27.350.00-1052.501.800.00-20
24.650.00-1055.002.800.00-40
22.050.00-7057.502.100.00-10
20.460.00-1060.002.700.00-20
9.450.00-46562.503.750.00-40
15.850.00-1065.004.450.00-50
12.250.00-1067.503.920.00-50
12.800.00-2070.005.030.00-10
10.700.00-1072.507.250.00-220
11.250.00-10075.008.350.00-70
9.500.00-100077.509.550.00-10
8.700.00-2080.009.750.00-10
7.250.00-1082.50-----
6.410.00-2085.0015.700.00-10
4.650.00-3090.00-----
3.340.00-1095.00-----
3.000.00-50100.00-----
1.600.00--0105.00-----