NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE260116C00027500 | 2024-05-16 3:09PM EDT | 27.50 | 49.06 | 48.80 | 50.45 | 0.00 | - | 2 | 19 | 52.37% |
| NEE260116C00030000 | 2024-05-06 3:51PM EDT | 30.00 | 41.04 | 46.10 | 48.85 | 0.00 | - | 1 | 72 | 58.35% |
| NEE260116C00032500 | 2024-05-06 3:34PM EDT | 32.50 | 39.28 | 43.55 | 46.70 | 0.00 | - | 1 | 8 | 57.03% |
| NEE260116C00035000 | 2024-05-14 10:32AM EDT | 35.00 | 40.30 | 41.20 | 44.20 | 0.00 | - | 1 | 22 | 52.86% |
| NEE260116C00037500 | 2024-04-29 2:48PM EDT | 37.50 | 30.84 | 38.10 | 41.70 | 0.00 | - | 2 | 7 | 48.99% |
| NEE260116C00040000 | 2024-05-20 12:29PM EDT | 40.00 | 36.60 | 37.25 | 39.05 | 0.00 | - | 15 | 81 | 44.34% |
| NEE260116C00042500 | 2024-04-22 11:18AM EDT | 42.50 | 24.03 | 33.95 | 36.90 | 0.00 | - | 1 | 3 | 43.27% |
| NEE260116C00045000 | 2024-04-22 11:22AM EDT | 45.00 | 22.13 | 33.20 | 35.80 | 0.00 | - | 1 | 27 | 47.62% |
| NEE260116C00047500 | 2024-05-10 11:41AM EDT | 47.50 | 29.00 | 31.10 | 31.60 | 0.00 | - | 4 | 56 | 35.19% |
| NEE260116C00050000 | 2024-05-20 9:30AM EDT | 50.00 | 28.29 | 29.05 | 29.45 | 0.00 | - | 1 | 682 | 34.22% |
| NEE260116C00052500 | 2024-05-21 3:09PM EDT | 52.50 | 26.75 | 27.05 | 28.15 | 0.00 | - | 1 | 66 | 36.90% |
| NEE260116C00055000 | 2024-05-22 10:19AM EDT | 55.00 | 25.35 | 24.95 | 25.40 | +0.60 | +2.42% | 1 | 170 | 32.82% |
| NEE260116C00057500 | 2024-05-15 11:08AM EDT | 57.50 | 23.12 | 23.20 | 23.50 | 0.00 | - | 8 | 40 | 32.29% |
| NEE260116C00060000 | 2024-05-17 12:39PM EDT | 60.00 | 20.85 | 21.30 | 21.60 | 0.00 | - | 2 | 329 | 31.51% |
| NEE260116C00062500 | 2024-05-16 9:30AM EDT | 62.50 | 20.00 | 19.50 | 19.85 | 0.00 | - | 1 | 169 | 31.04% |
| NEE260116C00065000 | 2024-05-22 11:25AM EDT | 65.00 | 18.00 | 17.85 | 18.10 | +0.75 | +4.35% | 1 | 253 | 30.35% |
| NEE260116C00067500 | 2024-05-22 11:18AM EDT | 67.50 | 16.25 | 16.15 | 16.55 | +0.81 | +5.25% | 1 | 2,053 | 30.03% |
| NEE260116C00070000 | 2024-05-22 10:05AM EDT | 70.00 | 14.80 | 14.65 | 16.10 | +0.25 | +1.72% | 1 | 3,474 | 32.55% |
| NEE260116C00072500 | 2024-05-21 10:07AM EDT | 72.50 | 13.00 | 13.20 | 14.30 | 0.00 | - | 1 | 270 | 31.01% |
| NEE260116C00075000 | 2024-05-21 10:32AM EDT | 75.00 | 11.65 | 11.85 | 12.30 | 0.00 | - | 1 | 357 | 28.83% |
| NEE260116C00077500 | 2024-05-22 10:41AM EDT | 77.50 | 10.65 | 10.60 | 11.10 | +0.75 | +7.58% | 2 | 119 | 28.56% |
| NEE260116C00080000 | 2024-05-21 11:18AM EDT | 80.00 | 9.15 | 9.45 | 10.00 | 0.00 | - | 5 | 291 | 28.34% |
| NEE260116C00082500 | 2024-05-21 10:18AM EDT | 82.50 | 8.22 | 8.35 | 8.65 | 0.00 | - | 4 | 5 | 27.29% |
| NEE260116C00085000 | 2024-05-22 9:40AM EDT | 85.00 | 7.30 | 7.40 | 7.75 | +0.05 | +0.69% | 10 | 112 | 27.17% |
| NEE260116C00090000 | 2024-05-22 9:35AM EDT | 90.00 | 5.54 | 5.70 | 6.00 | -0.01 | -0.18% | 6 | 365 | 26.47% |
| NEE260116C00095000 | 2024-05-17 9:55AM EDT | 95.00 | 4.24 | 4.30 | 4.80 | 0.00 | - | 1 | 218 | 26.48% |
| NEE260116C00100000 | 2024-05-22 9:59AM EDT | 100.00 | 3.40 | 3.25 | 3.55 | +0.07 | +2.10% | 4 | 10,724 | 25.67% |
| NEE260116C00105000 | 2024-05-20 12:05PM EDT | 105.00 | 2.40 | 2.45 | 2.77 | 0.00 | - | 1 | 1 | 25.61% |
| NEE260116C00110000 | 2024-05-22 9:30AM EDT | 110.00 | 2.22 | 1.80 | 2.08 | +0.45 | +25.42% | 6 | 4 | 25.28% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE260116P00027500 | 2024-03-25 10:43AM EDT | 27.50 | 0.51 | 0.00 | 0.70 | 0.00 | - | 2 | 424 | 50.64% |
| NEE260116P00030000 | 2024-05-15 1:22PM EDT | 30.00 | 0.40 | 0.05 | 5.00 | 0.00 | - | 2 | 101 | 65.52% |
| NEE260116P00032500 | 2024-03-12 9:59AM EDT | 32.50 | 1.20 | 0.70 | 0.79 | 0.00 | - | 1 | 16 | 44.39% |
| NEE260116P00035000 | 2024-05-13 10:24AM EDT | 35.00 | 0.65 | 0.07 | 0.88 | 0.00 | - | 1 | 103 | 42.07% |
| NEE260116P00037500 | 2024-04-22 1:40PM EDT | 37.50 | 1.00 | 0.15 | 1.00 | 0.00 | - | 5 | 136 | 40.09% |
| NEE260116P00040000 | 2024-05-20 9:59AM EDT | 40.00 | 0.78 | 0.25 | 1.16 | 0.00 | - | 2 | 36 | 38.48% |
| NEE260116P00042500 | 2024-04-18 10:32AM EDT | 42.50 | 1.77 | 0.77 | 0.99 | 0.00 | - | 7 | 60 | 34.07% |
| NEE260116P00045000 | 2024-05-13 2:48PM EDT | 45.00 | 1.22 | 1.00 | 1.13 | 0.00 | - | 10 | 396 | 32.47% |
| NEE260116P00047500 | 2024-04-19 11:06AM EDT | 47.50 | 2.55 | 1.18 | 1.42 | 0.00 | - | 30 | 181 | 31.84% |
| NEE260116P00050000 | 2024-05-22 11:06AM EDT | 50.00 | 1.51 | 1.40 | 1.59 | -0.09 | -5.63% | 5 | 1,449 | 30.21% |
| NEE260116P00052500 | 2024-05-21 3:35PM EDT | 52.50 | 1.78 | 1.39 | 1.88 | 0.00 | - | 12 | 987 | 29.19% |
| NEE260116P00055000 | 2024-05-21 10:11AM EDT | 55.00 | 2.16 | 1.47 | 2.37 | 0.00 | - | 1 | 165 | 28.91% |
| NEE260116P00057500 | 2024-05-15 9:35AM EDT | 57.50 | 2.70 | 2.04 | 2.66 | 0.00 | - | 1 | 317 | 27.49% |
| NEE260116P00060000 | 2024-05-21 11:05AM EDT | 60.00 | 3.05 | 2.88 | 3.15 | 0.00 | - | 5 | 1,026 | 26.73% |
| NEE260116P00062500 | 2024-05-21 11:00AM EDT | 62.50 | 3.60 | 3.40 | 3.70 | 0.00 | - | 4 | 203 | 25.97% |
| NEE260116P00065000 | 2024-05-20 11:13AM EDT | 65.00 | 4.40 | 4.00 | 4.30 | 0.00 | - | 7 | 112 | 25.14% |
| NEE260116P00067500 | 2024-05-21 10:15AM EDT | 67.50 | 4.95 | 4.70 | 5.95 | 0.00 | - | 8 | 1,928 | 27.22% |
| NEE260116P00070000 | 2024-05-21 11:09AM EDT | 70.00 | 5.90 | 5.55 | 6.30 | 0.00 | - | 8 | 160 | 25.13% |
| NEE260116P00072500 | 2024-05-21 10:59AM EDT | 72.50 | 6.75 | 5.80 | 6.85 | 0.00 | - | 3 | 1,356 | 23.47% |
| NEE260116P00075000 | 2024-05-21 11:00AM EDT | 75.00 | 7.80 | 7.45 | 8.15 | 0.00 | - | 30 | 2,725 | 23.60% |
| NEE260116P00077500 | 2024-05-15 11:16AM EDT | 77.50 | 8.95 | 8.10 | 9.30 | 0.00 | - | 16 | 69 | 23.05% |
| NEE260116P00080000 | 2024-05-16 11:14AM EDT | 80.00 | 9.83 | 9.75 | 10.50 | 0.00 | - | 44 | 48 | 22.38% |
| NEE260116P00085000 | 2024-05-09 12:00PM EDT | 85.00 | 14.50 | 10.80 | 12.90 | 0.00 | - | 1 | 1 | 20.23% |
| NEE260116P00090000 | 2023-11-27 10:30AM EDT | 90.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEE260116P00100000 | 2023-11-24 10:30AM EDT | 100.00 | 41.75 | 39.10 | 41.30 | 0.00 | - | 1 | 0 | 61.87% |
© 2024 Yahoo. All rights reserved.