UK markets open in 29 minutes
NIKKEI 225
39,134.79 +96.63 (+0.25%) HANG SENG
18,239.61 -127.34 (-0.69%) CRUDE OIL
77.76 +0.02 (+0.03%) GOLD FUTURES
2,319.50 -7.50 (-0.32%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,124.77 -1,535.78 (-2.81%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.06 | 0.00 | - | 2 | 0 | 27.50 | 0.51 | 0.00 | - | 2 | 424 |
| 41.04 | 0.00 | - | 1 | 55 | 30.00 | 0.40 | 0.00 | - | 2 | 0 |
| 39.28 | 0.00 | - | 1 | 8 | 32.50 | 1.20 | 0.00 | - | 1 | 16 |
| 40.30 | 0.00 | - | 1 | 0 | 35.00 | 0.65 | 0.00 | - | 1 | 0 |
| 30.84 | 0.00 | - | 2 | 7 | 37.50 | 0.65 | 0.00 | - | 3 | 0 |
| 37.40 | 0.00 | - | 2 | 0 | 40.00 | 0.78 | 0.00 | - | 2 | 0 |
| 24.03 | 0.00 | - | 1 | 0 | 42.50 | 1.77 | 0.00 | - | 7 | 60 |
| 22.13 | 0.00 | - | 1 | 0 | 45.00 | 1.01 | 0.00 | - | 2 | 0 |
| 32.00 | 0.00 | - | 2 | 0 | 47.50 | 1.17 | 0.00 | - | 7 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 50.00 | 1.46 | 0.00 | - | 1 | 0 |
| 26.75 | 0.00 | - | 1 | 0 | 52.50 | 1.85 | 0.00 | - | 1 | 0 |
| 25.35 | 0.00 | - | 1 | 0 | 55.00 | 2.16 | 0.00 | - | 10 | 0 |
| 23.26 | 0.00 | - | 2 | 0 | 57.50 | 2.75 | 0.00 | - | 12 | 0 |
| 21.80 | 0.00 | - | 5 | 0 | 60.00 | 2.90 | 0.00 | - | 20 | 0 |
| 20.40 | 0.00 | - | 2 | 0 | 62.50 | 3.55 | 0.00 | - | 1 | 0 |
| 17.97 | 0.00 | - | 9 | 0 | 65.00 | 4.35 | 0.00 | - | 1 | 0 |
| 18.95 | 0.00 | - | 1 | 0 | 67.50 | 4.80 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 70.00 | 5.90 | 0.00 | - | 8 | 0 |
| 13.09 | 0.00 | - | 1 | 0 | 72.50 | 6.75 | 0.00 | - | 3 | 0 |
| 12.24 | 0.00 | - | 2 | 0 | 75.00 | 8.25 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 77.50 | 9.20 | 0.00 | - | 30 | 0 |
| 9.45 | 0.00 | - | 8 | 0 | 80.00 | 9.80 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 14 | 0 | 82.50 | - | - | - | - | - |
| 7.19 | 0.00 | - | 2 | 0 | 85.00 | 12.85 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 6 | 0 | 90.00 | 32.40 | 0.00 | - | 2 | 2 |
| 4.60 | 0.00 | - | 13 | 0 | 95.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 100.00 | 41.75 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.