UK markets close in 3 hours 25 minutes

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.53+0.92 (+1.20%)
At close: 04:00PM EDT
76.83 -0.70 (-0.90%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.710.00-25
38.750.00-1030.001.400.00--2
35.300.00-1132.501.000.00-1020
28.670.00-101035.002.060.00--3
-----37.501.240.00-720
36.900.00-11040.001.450.00-464
-----42.501.890.00-517
22.950.00-1345.003.550.00-13
-----47.501.700.00-116
28.780.00-120550.001.850.00-568
13.900.00-6052.502.350.00-16
16.200.00-3555.004.350.00-514
20.000.00-21557.503.250.00-23
20.990.00-14860.003.650.00-212
20.650.00-11962.504.200.00-138
19.410.00-23,00765.006.400.00-68
14.700.00-1767.505.480.00-757
15.850.00-24670.006.400.00-12
13.610.00-91472.507.500.00-102,022
12.750.00-112875.008.360.00-1022
12.000.00--177.50-----
9.230.00-317880.00-----
9.080.00-61182.50-----
8.150.00-511985.00-----
6.300.00-5990.0019.550.00--1
5.480.00-64895.0023.950.00--2
3.650.00-12100.00-----
2.800.00--6105.00-----
2.700.00-11110.00-----