UK markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.06-0.12 (-0.16%)
At close: 04:00PM EDT
73.06 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE240621C000300002023-11-03 12:07PM EDT30.0030.6029.4029.800.00-260.00%
NEE240621C000350002024-06-07 10:30AM EDT35.0041.6536.2540.050.00-11244.53%
NEE240621C000375002024-05-31 2:53PM EDT37.5042.0033.7537.400.00-1650181.25%
NEE240621C000400002024-06-07 10:33AM EDT40.0036.7831.3035.050.00-88211.72%
NEE240621C000425002024-05-31 3:42PM EDT42.5037.2528.6532.600.00-1,5209177.34%
NEE240621C000450002024-05-31 3:42PM EDT45.0034.1526.3029.900.00-1,5207150.00%
NEE240621C000475002024-05-31 3:42PM EDT47.5030.9023.7027.650.00-1,5220157.03%
NEE240621C000500002024-06-11 3:02PM EDT50.0022.3021.5524.750.00-115135.16%
NEE240621C000525002024-06-07 10:30AM EDT52.5024.2419.4521.900.00-43395125.00%
NEE240621C000550002024-06-06 1:42PM EDT55.0022.4016.8519.450.00-25105.08%
NEE240621C000575002024-06-14 3:20PM EDT57.5015.6215.5516.35+1.52+10.78%1178122.36%
NEE240621C000600002024-06-14 1:19PM EDT60.0013.2013.0514.70+0.80+6.45%2868129.49%
NEE240621C000625002024-06-11 11:26AM EDT62.5010.2510.3010.850.00-26081.45%
NEE240621C000650002024-06-12 9:44AM EDT65.006.556.758.25-0.75-10.27%211058.79%
NEE240621C000675002024-06-14 1:36PM EDT67.505.515.606.10-1.51-21.51%232060.35%
NEE240621C000680002024-06-14 10:10AM EDT68.005.605.105.450.00-404150.49%
NEE240621C000690002024-06-13 3:58PM EDT69.004.884.104.750.00-3354.39%
NEE240621C000700002024-06-14 2:19PM EDT70.003.253.254.00-0.70-17.72%685653.91%
NEE240621C000710002024-06-14 3:14PM EDT71.002.502.382.62-0.50-16.67%14133.84%
NEE240621C000720002024-06-14 3:43PM EDT72.001.651.611.71-0.25-13.16%4561,49527.44%
NEE240621C000725002024-06-14 3:43PM EDT72.501.341.271.40-0.56-29.47%1,5924,77727.30%
NEE240621C000730002024-06-14 3:54PM EDT73.001.001.021.05-0.30-23.08%1161,48725.29%
NEE240621C000740002024-06-14 3:59PM EDT74.000.630.570.64-0.19-23.17%18484325.68%
NEE240621C000750002024-06-14 3:58PM EDT75.000.290.290.33-0.19-39.58%4,48027,87224.90%
NEE240621C000760002024-06-14 3:58PM EDT76.000.160.120.17-0.20-55.56%4470125.29%
NEE240621C000770002024-06-14 3:59PM EDT77.000.070.060.09-0.10-58.82%6,08889926.17%
NEE240621C000775002024-06-14 3:36PM EDT77.500.050.040.07-0.06-54.55%1,96211,84227.15%
NEE240621C000780002024-06-14 3:20PM EDT78.000.040.030.07-0.15-78.95%445,82629.30%
NEE240621C000790002024-06-14 12:52PM EDT79.000.030.010.07-0.03-50.00%202,35733.79%
NEE240621C000800002024-06-14 2:53PM EDT80.000.030.010.08-0.25-89.29%3215,93239.06%
NEE240621C000810002024-06-13 3:22PM EDT81.000.050.021.390.00-114176.17%
NEE240621C000820002024-06-14 11:01AM EDT82.000.020.001.53-0.04-66.67%4028684.18%
NEE240621C000825002024-06-13 3:13PM EDT82.500.040.000.070.00-1912,02148.24%
NEE240621C000830002024-06-14 1:09PM EDT83.000.030.001.46-0.01-25.00%134788.33%
NEE240621C000840002024-06-14 3:23PM EDT84.000.020.010.24-0.01-33.33%747959.96%
NEE240621C000850002024-06-14 3:29PM EDT85.000.030.020.050.00-224,67851.56%
NEE240621C000860002024-06-10 1:05PM EDT86.000.080.001.390.00-853102.34%
NEE240621C000870002024-06-10 1:06PM EDT87.000.090.002.130.00-818122.56%
NEE240621C000875002024-06-11 10:36AM EDT87.500.010.002.130.00-287125.10%
NEE240621C000900002024-06-07 3:25PM EDT90.000.070.010.170.00-1374978.13%
NEE240621C000950002024-06-07 3:54PM EDT95.000.120.000.010.00-713565.63%
NEE240621C001000002024-06-14 1:57PM EDT100.000.010.000.01-0.01-50.00%1019078.13%
NEE240621C001050002024-06-05 2:20PM EDT105.000.020.000.050.00-6143104.69%
NEE240621C001100002024-05-28 12:55PM EDT110.000.010.001.990.00-1129213.28%
NEE240621C001150002024-06-12 9:45AM EDT115.000.010.000.050.00-3081126.56%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE240621P000275002024-03-12 3:49PM EDT27.500.010.000.040.00-4141265.63%
NEE240621P000300002024-03-14 2:45PM EDT30.000.030.000.050.00-213250.00%
NEE240621P000325002024-04-22 2:42PM EDT32.500.020.000.000.00-1050.00%
NEE240621P000350002024-06-10 1:32PM EDT35.000.010.000.050.00-33392209.38%
NEE240621P000375002024-02-06 10:49AM EDT37.500.220.060.410.00-1201260.55%
NEE240621P000400002024-06-07 11:50AM EDT40.000.010.001.270.00-43,582290.82%
NEE240621P000425002024-05-22 12:34PM EDT42.500.020.000.330.00-601,404203.91%
NEE240621P000450002024-06-13 9:30AM EDT45.000.010.000.150.00-1718163.67%
NEE240621P000475002024-06-07 3:54PM EDT47.500.030.000.250.00-2507,171159.38%
NEE240621P000500002024-06-14 10:44AM EDT50.000.020.010.020.00-112,252107.81%
NEE240621P000525002024-06-13 9:30AM EDT52.500.020.010.020.00-33,16094.53%
NEE240621P000550002024-06-14 12:25PM EDT55.000.030.020.11-0.03-50.00%2004,442100.00%
NEE240621P000575002024-06-14 12:36PM EDT57.500.040.020.05-0.01-20.00%3602,96078.91%
NEE240621P000600002024-06-14 12:30PM EDT60.000.040.010.10-0.01-20.00%1104,42071.09%
NEE240621P000625002024-06-14 12:43PM EDT62.500.070.050.12-0.05-41.67%1724,46462.89%
NEE240621P000640002024-06-14 12:29PM EDT64.000.060.030.28+0.02+50.00%303261.91%
NEE240621P000650002024-06-14 3:26PM EDT65.000.100.050.080.00-55,14448.83%
NEE240621P000660002024-06-14 1:23PM EDT66.000.070.040.10+0.02+40.00%14545.70%
NEE240621P000670002024-06-11 11:42AM EDT67.000.130.040.150.00-11244.04%
NEE240621P000675002024-06-13 2:57PM EDT67.500.120.070.200.00-44,48944.34%
NEE240621P000680002024-06-14 12:04PM EDT68.000.110.040.18+0.01+10.00%820340.04%
NEE240621P000690002024-06-14 2:21PM EDT69.000.110.070.30-0.04-26.67%1066439.65%
NEE240621P000700002024-06-14 1:36PM EDT70.000.200.130.21+0.04+25.00%56,61328.96%
NEE240621P000710002024-06-14 3:39PM EDT71.000.260.240.33+0.01+4.00%26290226.51%
NEE240621P000720002024-06-14 3:35PM EDT72.000.530.470.54+0.07+15.22%1311,35924.46%
NEE240621P000725002024-06-14 3:33PM EDT72.500.650.660.82+0.03+4.84%1045,04326.81%
NEE240621P000730002024-06-14 3:43PM EDT73.000.890.871.23+0.04+4.71%27090931.25%
NEE240621P000740002024-06-14 3:33PM EDT74.001.401.431.51+0.10+7.69%16988523.83%
NEE240621P000750002024-06-14 3:57PM EDT75.002.262.132.69+0.32+16.49%98,36037.35%
NEE240621P000760002024-06-14 3:57PM EDT76.003.122.963.10+0.47+17.74%381,66124.81%
NEE240621P000770002024-06-13 3:27PM EDT77.003.603.204.050.00-136927.54%
NEE240621P000775002024-06-13 3:52PM EDT77.504.204.006.200.00-11,46953.03%
NEE240621P000780002024-06-13 10:20AM EDT78.004.854.705.900.00-41,74266.02%
NEE240621P000790002024-06-04 9:30AM EDT79.002.645.806.050.00-1837.21%
NEE240621P000800002024-06-11 12:27PM EDT80.008.136.457.150.00-2148.54%
NEE240621P000810002024-06-13 3:21PM EDT81.007.967.109.000.00-1188.82%
NEE240621P000820002024-06-05 10:21AM EDT82.005.208.659.050.00--050.39%
NEE240621P000825002024-01-03 3:56PM EDT82.5020.1024.1525.350.00-1813466.31%
NEE240621P000850002024-04-24 3:35PM EDT85.0017.907.859.400.00-100.00%
NEE240621P000875002024-02-27 3:42PM EDT87.5032.2023.4024.600.00-3000359.47%
NEE240621P000900002024-04-26 3:35PM EDT90.0023.7513.0515.050.00-110.00%
NEE240621P001000002023-05-30 9:45AM EDT100.0025.8027.1027.600.00--0143.36%
NEE240621P001150002024-02-23 3:02PM EDT115.0058.1751.2055.000.00-40543.70%