UK markets open in 5 hours 4 minutes
NIKKEI 225
38,862.44 +245.34 (+0.64%) HANG SENG
18,947.76 -247.84 (-1.29%) CRUDE OIL
76.86 -0.71 (-0.92%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,593.29 -507.11 (-0.92%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | - | 2 | 50.00 | 0.05 | 0.00 | - | - | 1 |
| 16.10 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 53.00 | 0.08 | 0.00 | - | 1 | 11 |
| 19.92 | 0.00 | - | 3 | 3 | 54.00 | 0.05 | 0.00 | - | 1 | 2 |
| 18.74 | 0.00 | - | 1 | 2 | 55.00 | 1.33 | 0.00 | - | 5 | 11 |
| 9.05 | 0.00 | - | 1 | 1 | 56.00 | 0.56 | 0.00 | - | - | 1 |
| 8.24 | 0.00 | - | 1 | 0 | 57.00 | 0.04 | 0.00 | - | 2 | 47 |
| 7.20 | 0.00 | - | 3 | 3 | 58.00 | 0.08 | 0.00 | - | 8 | 17 |
| 17.30 | 0.00 | - | 2 | 9 | 59.00 | 0.06 | 0.00 | - | 8 | 30 |
| 16.12 | 0.00 | - | 2 | 21 | 60.00 | 0.03 | 0.00 | - | 5 | 93 |
| 7.50 | 0.00 | - | 18 | 29 | 61.00 | 0.01 | 0.00 | - | 22 | 249 |
| 15.10 | 0.00 | - | 10 | 12 | 62.00 | 0.03 | 0.00 | - | 1 | 33 |
| 14.19 | +0.57 | +4.19% | 1 | 24 | 63.00 | 0.32 | 0.00 | - | 16 | 134 |
| 12.47 | 0.00 | - | 5 | 25 | 64.00 | 0.14 | 0.00 | - | 8 | 52 |
| 11.05 | 0.00 | - | 2 | 56 | 65.00 | 0.01 | -0.01 | -50.00% | 49 | 854 |
| 10.33 | 0.00 | - | 7 | 76 | 66.00 | 0.03 | 0.00 | - | 6 | 202 |
| 9.40 | +0.08 | +0.86% | 1 | 102 | 67.00 | 0.02 | -0.01 | -33.33% | 2 | 131 |
| 8.59 | +0.27 | +3.25% | 27 | 617 | 68.00 | 0.05 | 0.00 | - | 1 | 55 |
| 7.90 | +0.45 | +6.04% | 1 | 97 | 69.00 | 0.03 | +0.02 | +200.00% | 1 | 116 |
| 6.88 | -0.12 | -1.71% | 9 | 2,297 | 70.00 | 0.02 | -0.05 | -71.43% | 1 | 1,884 |
| 5.45 | 0.00 | - | 2 | 229 | 71.00 | 0.03 | 0.00 | - | 3 | 1,655 |
| 4.83 | 0.00 | - | 3 | 430 | 72.00 | 0.03 | -0.02 | -40.00% | 26 | 185 |
| 4.00 | +0.44 | +12.36% | 2 | 159 | 73.00 | 0.04 | -0.01 | -20.00% | 1 | 241 |
| 2.55 | +0.06 | +2.41% | 3 | 353 | 74.00 | 0.07 | +0.01 | +16.67% | 32 | 435 |
| 1.65 | -0.09 | -5.17% | 101 | 718 | 75.00 | 0.15 | +0.03 | +25.00% | 25 | 320 |
| 0.90 | -0.30 | -25.00% | 81 | 486 | 76.00 | 0.36 | +0.06 | +20.00% | 87 | 297 |
| 0.30 | -0.32 | -51.61% | 308 | 554 | 77.00 | 0.88 | +0.16 | +22.22% | 133 | 229 |
| 0.12 | -0.15 | -55.56% | 513 | 1,322 | 78.00 | 1.65 | -0.51 | -23.61% | 6 | 73 |
| 0.05 | -0.02 | -28.57% | 460 | 5,356 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 63 | 133 | 80.00 | 3.19 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 40 | 81.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 313 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 13 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 8 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 88.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 89.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.