UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.90 +2.37 (+3.14%) GOLD FUTURES
2,329.50 +4.50 (+0.19%) DOW
38,836.22 +37.23 (+0.10%) Bitcoin GBP
54,694.62 -117.08 (-0.21%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:100.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00100000 | 2024-06-06 2:55PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.11 | 0.00 | - | 10 | 0 | 67.58% |
| NEE240920C00100000 | 2024-06-07 9:43AM EDT | 2024-09-20 | 0.19 | 0.16 | 0.25 | 0.00 | - | 3 | 38 | 29.25% |
| NEE241018C00100000 | 2024-06-06 11:35AM EDT | 2024-10-18 | 0.39 | 0.30 | 0.36 | 0.00 | - | 53 | 82 | 27.93% |
| NEE241220C00100000 | 2024-06-10 11:21AM EDT | 2024-12-20 | 0.70 | 0.75 | 0.81 | -0.12 | -14.63% | 1 | 123 | 27.86% |
| NEE250117C00100000 | 2024-06-10 10:04AM EDT | 2025-01-17 | 0.83 | 0.97 | 1.05 | -0.01 | -1.19% | 3 | 1,615 | 27.98% |
| NEE250321C00100000 | 2024-05-31 1:04PM EDT | 2025-03-21 | 1.89 | 1.39 | 1.49 | 0.00 | - | 1 | 659 | 27.45% |
| NEE250620C00100000 | 2024-06-07 3:53PM EDT | 2025-06-20 | 1.80 | 1.84 | 2.20 | 0.00 | - | 3 | 81 | 27.28% |
| NEE250919C00100000 | 2024-06-10 1:44PM EDT | 2025-09-19 | 2.80 | 2.72 | 2.90 | +0.11 | +4.09% | 5 | 24 | 27.17% |
| NEE260116C00100000 | 2024-06-07 10:15AM EDT | 2026-01-16 | 3.00 | 3.45 | 3.75 | -0.50 | -14.29% | 1 | 10,810 | 26.95% |
| NEE260618C00100000 | 2024-06-10 11:53AM EDT | 2026-06-18 | 4.33 | 4.30 | 4.70 | +0.03 | +0.70% | 1 | 6 | 26.54% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00100000 | 2023-05-30 9:45AM EDT | 2024-06-21 | 25.80 | 27.10 | 27.60 | 0.00 | - | - | 0 | 197.36% |
| NEE250117P00100000 | 2024-03-06 4:43PM EDT | 2025-01-17 | 44.26 | 34.60 | 37.70 | 0.00 | - | 5 | 0 | 84.53% |
| NEE260116P00100000 | 2023-11-24 10:30AM EDT | 2026-01-16 | 41.75 | 39.10 | 41.30 | 0.00 | - | 1 | 0 | 62.49% |
© 2024 Yahoo. All rights reserved.