NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00100000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 190 | 50.00% |
| NEE240920C00100000 | 2024-06-07 9:43AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 12.50% |
| NEE241018C00100000 | 2024-06-18 12:36PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| NEE241220C00100000 | 2024-06-17 3:26PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 12.50% |
| NEE250117C00100000 | 2024-06-18 12:12PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 1,569 | 12.50% |
| NEE250321C00100000 | 2024-06-17 10:03AM EDT | 2025-03-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 659 | 6.25% |
| NEE250620C00100000 | 2024-06-12 2:08PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 45 | 126 | 6.25% |
| NEE250919C00100000 | 2024-06-10 1:44PM EDT | 2025-09-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| NEE260116C00100000 | 2024-06-18 3:47PM EDT | 2026-01-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 13 | 10,829 | 6.25% |
| NEE260618C00100000 | 2024-06-18 1:08PM EDT | 2026-06-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00100000 | 2023-05-30 9:45AM EDT | 2024-06-21 | 25.80 | 27.10 | 27.60 | 0.00 | - | - | 0 | 0.00% |
| NEE250117P00100000 | 2024-03-06 4:43PM EDT | 2025-01-17 | 44.26 | 34.60 | 37.70 | 0.00 | - | 5 | 0 | 69.24% |
| NEE260116P00100000 | 2024-06-13 12:53PM EDT | 2026-01-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.