NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00105000 | 2024-03-13 11:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 143 | 67.48% |
| NEE240920C00105000 | 2024-05-28 9:31AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE241018C00105000 | 2024-05-15 10:39AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NEE241220C00105000 | 2024-05-16 3:49PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE250117C00105000 | 2024-05-24 11:01AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NEE250321C00105000 | 2024-05-10 1:10PM EDT | 2025-03-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NEE250620C00105000 | 2024-05-22 10:41AM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NEE250919C00105000 | 2024-05-14 10:35AM EDT | 2025-09-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NEE260116C00105000 | 2024-05-28 9:31AM EDT | 2026-01-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE260618C00105000 | 2024-05-10 3:49PM EDT | 2026-06-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250117P00105000 | 2023-06-02 11:06AM EDT | 2025-01-17 | 31.30 | 30.20 | 31.30 | 0.00 | - | 3 | 0 | 46.20% |
© 2024 Yahoo. All rights reserved.