NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250117C00027500 | 2024-05-24 10:54AM EDT | 2025-01-17 | 48.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE260116C00027500 | 2024-05-16 3:09PM EDT | 2026-01-16 | 49.06 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00027500 | 2024-03-12 3:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 141 | 151.56% |
| NEE240920P00027500 | 2024-04-12 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 70.31% |
| NEE250117P00027500 | 2024-05-13 2:48PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| NEE250919P00027500 | 2024-05-21 3:43PM EDT | 2025-09-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NEE260116P00027500 | 2024-03-25 10:43AM EDT | 2026-01-16 | 0.51 | 0.00 | 0.70 | 0.00 | - | 2 | 424 | 51.12% |
| NEE260618P00027500 | 2024-03-18 11:53AM EDT | 2026-06-18 | 0.71 | 0.33 | 1.05 | 0.00 | - | 2 | 5 | 50.02% |
© 2024 Yahoo. All rights reserved.