NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240920C00032500 | 2024-03-26 9:51AM EDT | 2024-09-20 | 30.43 | 31.50 | 35.35 | 0.00 | - | 4 | 4 | 0.00% |
| NEE250117C00032500 | 2024-03-06 1:44PM EDT | 2025-01-17 | 24.34 | 30.65 | 32.75 | 0.00 | - | 1 | 1 | 0.00% |
| NEE250919C00032500 | 2023-11-21 1:48PM EDT | 2025-09-19 | 26.30 | 26.50 | 28.70 | 0.00 | - | 1 | 2 | 0.00% |
| NEE260116C00032500 | 2024-05-06 3:34PM EDT | 2026-01-16 | 39.28 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NEE260618C00032500 | 2024-04-29 9:49AM EDT | 2026-06-18 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00032500 | 2024-04-22 2:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240920P00032500 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NEE241018P00032500 | 2024-05-15 9:30AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| NEE250117P00032500 | 2024-05-09 10:04AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 331 | 25.00% |
| NEE250919P00032500 | 2024-02-15 12:47PM EDT | 2025-09-19 | 1.00 | 0.70 | 0.81 | 0.00 | - | 1 | 27 | 50.37% |
| NEE260116P00032500 | 2024-03-12 9:59AM EDT | 2026-01-16 | 1.20 | 0.70 | 0.79 | 0.00 | - | 1 | 16 | 44.82% |
| NEE260618P00032500 | 2024-04-10 10:36AM EDT | 2026-06-18 | 1.00 | 0.00 | 4.85 | 0.00 | - | 10 | 20 | 53.98% |
© 2024 Yahoo. All rights reserved.