NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00035000 | 2024-03-15 10:00AM EDT | 2024-06-21 | 24.45 | 26.90 | 29.90 | 0.00 | - | 1 | 36 | 0.00% |
| NEE240920C00035000 | 2024-04-22 1:09PM EDT | 2024-09-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241018C00035000 | 2024-04-26 10:17AM EDT | 2024-10-18 | 31.25 | 40.00 | 43.55 | 0.00 | - | 1 | 28 | 89.99% |
| NEE250117C00035000 | 2024-05-10 1:19PM EDT | 2025-01-17 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| NEE250321C00035000 | 2024-05-21 11:49AM EDT | 2025-03-21 | 41.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NEE250620C00035000 | 2024-05-21 1:47PM EDT | 2025-06-20 | 41.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| NEE260116C00035000 | 2024-05-14 10:32AM EDT | 2026-01-16 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| NEE260618C00035000 | 2024-04-03 12:48PM EDT | 2026-06-18 | 28.67 | 33.25 | 37.05 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00035000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 374 | 50.00% |
| NEE241018P00035000 | 2024-04-10 12:00PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.28 | 0.00 | - | 1 | 68 | 61.52% |
| NEE250117P00035000 | 2024-05-21 10:25AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 25.00% |
| NEE250321P00035000 | 2024-05-20 2:30PM EDT | 2025-03-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| NEE250919P00035000 | 2023-11-21 3:05PM EDT | 2025-09-19 | 1.70 | 1.40 | 1.85 | 0.00 | - | - | 4 | 55.59% |
| NEE260116P00035000 | 2024-05-13 10:24AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
| NEE260618P00035000 | 2024-03-05 1:40PM EDT | 2026-06-18 | 2.06 | 0.34 | 2.92 | 0.00 | - | - | 3 | 53.25% |
© 2024 Yahoo. All rights reserved.