NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00040000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 39.15 | 0.00 | 0.00 | 0.00 | - | 1,520 | 8 | 0.00% |
| NEE240920C00040000 | 2024-05-17 11:32AM EDT | 2024-09-20 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NEE241018C00040000 | 2024-05-10 10:09AM EDT | 2024-10-18 | 34.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NEE250117C00040000 | 2024-05-31 2:43PM EDT | 2025-01-17 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
| NEE250620C00040000 | 2024-03-14 9:51AM EDT | 2025-06-20 | 21.28 | 23.20 | 24.60 | 0.00 | - | 5 | 5 | 0.00% |
| NEE250919C00040000 | 2024-03-15 10:15AM EDT | 2025-09-19 | 21.10 | 23.40 | 25.15 | 0.00 | - | 3 | 40 | 0.00% |
| NEE260116C00040000 | 2024-05-29 10:30AM EDT | 2026-01-16 | 37.40 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| NEE260618C00040000 | 2024-05-17 2:06PM EDT | 2026-06-18 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00040000 | 2024-05-09 11:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,585 | 50.00% |
| NEE240920P00040000 | 2024-05-24 10:47AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| NEE241018P00040000 | 2024-05-24 10:47AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 25.00% |
| NEE250117P00040000 | 2024-05-24 3:46PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 4,697 | 12.50% |
| NEE250620P00040000 | 2024-04-10 9:42AM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NEE250919P00040000 | 2024-05-31 9:59AM EDT | 2025-09-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
| NEE260116P00040000 | 2024-05-20 9:59AM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| NEE260618P00040000 | 2024-04-25 2:03PM EDT | 2026-06-18 | 1.45 | 0.00 | 4.90 | 0.00 | - | 4 | 64 | 56.26% |
© 2024 Yahoo. All rights reserved.