NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00042500 | 2024-05-09 10:42AM EDT | 2024-06-21 | 30.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240920C00042500 | 2024-03-15 3:34PM EDT | 2024-09-20 | 18.45 | 19.60 | 22.25 | 0.00 | - | 5 | 39 | 0.00% |
| NEE241018C00042500 | 2024-04-03 3:22PM EDT | 2024-10-18 | 20.90 | 26.00 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEE250117C00042500 | 2024-05-09 12:13PM EDT | 2025-01-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE250620C00042500 | 2024-04-09 3:44PM EDT | 2025-06-20 | 24.40 | 30.55 | 35.45 | 0.00 | - | - | 12 | 35.16% |
| NEE250919C00042500 | 2023-11-10 1:29PM EDT | 2025-09-19 | 16.40 | 19.80 | 20.70 | 0.00 | - | 1 | 30 | 0.00% |
| NEE260116C00042500 | 2024-04-22 11:18AM EDT | 2026-01-16 | 24.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00042500 | 2024-05-22 12:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NEE240920P00042500 | 2024-05-16 2:40PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NEE241018P00042500 | 2024-05-20 12:47PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NEE250117P00042500 | 2024-05-06 10:13AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEE250620P00042500 | 2024-05-17 2:48PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE250919P00042500 | 2024-04-18 10:15AM EDT | 2025-09-19 | 1.42 | 0.35 | 1.15 | 0.00 | - | 2 | 101 | 40.04% |
| NEE260116P00042500 | 2024-04-18 10:32AM EDT | 2026-01-16 | 1.77 | 0.77 | 0.99 | 0.00 | - | 7 | 60 | 34.47% |
| NEE260618P00042500 | 2024-04-24 2:50PM EDT | 2026-06-18 | 1.89 | 0.86 | 1.26 | 0.00 | - | 5 | 17 | 32.78% |
© 2024 Yahoo. All rights reserved.